5975: 東プレ(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 116,849百万円 単元株式 100 PER/PBR/配当 10.47 / 1.09 / 24(1.11%) 権利/配当落日 16/03/29 / 15/12/04 年初来高/安 2,825.0(16/01/04) / 1,990.0(16/02/12) 上場来高/安 2,863.0(15/12/18) / 74.0(65/07) 信用買/売 50,500 / 27,600 (1.83) 株式分割情報 1991/09/25 分割: 1株 -> 1.05株 1985/09/26 分割: 1株 -> 1.15株 株価時系列データ(日足) 2019/10/11 1738.0 1750.0 1722.0 1746.0 149500 2019/10/10 1715.0 1728.0 1703.0 1715.0 205100 2019/10/09 1667.0 1700.0 1653.0 1699.0 106600 2019/10/08 1671.0 1707.0 1671.0 1682.0 113700 2019/10/07 1660.0 1679.0 1657.0 1671.0 134000 2019/10/04 1642.0 1665.0 1639.0 1660.0 122900 2019/10/03 1660.0 1671.0 1638.0 1652.0 93600 2019/10/02 1696.0 1715.0 1687.0 1695.0 92700 2019/10/01 1719.0 1731.0 1706.0 1715.0 109200 2019/09/30 1709.0 1736.0 1685.0 1704.0 282300 2019/09/27 1722.0 1730.0 1677.0 1698.0 249700 2019/09/26 1762.0 1778.0 1743.0 1751.0 181800 2019/09/25 1704.0 1731.0 1692.0 1722.0 203100 2019/09/24 1708.0 1729.0 1697.0 1710.0 233800 2019/09/20 1701.0 1728.0 1701.0 1715.0 199200 2019/09/19 1702.0 1730.0 1699.0 1700.0 164800 2019/09/18 1751.0 1753.0 1698.0 1702.0 134200 2019/09/17 1760.0 1765.0 1735.0 1755.0 128800 2019/09/13 1773.0 1784.0 1753.0 1771.0 167900 2019/09/12 1768.0 1789.0 1746.0 1771.0 169100 2019/09/11 1712.0 1760.0 1705.0 1759.0 184600 2019/09/10 1672.0 1714.0 1668.0 1712.0 177900 2019/09/09 1646.0 1678.0 1641.0 1676.0 116100 2019/09/06 1633.0 1650.0 1619.0 1646.0 159400 2019/09/05 1603.0 1656.0 1594.0 1633.0 173300 2019/09/04 1598.0 1607.0 1576.0 1603.0 128800 2019/09/03 1608.0 1632.0 1586.0 1627.0 148400 2019/09/02 1651.0 1666.0 1639.0 1642.0 320800 2019/08/30 1618.0 1653.0 1612.0 1651.0 318100 2019/08/29 1572.0 1600.0 1555.0 1594.0 217400 2019/08/28 1584.0 1587.0 1551.0 1561.0 128400 2019/08/27 1560.0 1593.0 1560.0 1587.0 136100 2019/08/26 1561.0 1577.0 1545.0 1554.0 140000 2019/08/23 1607.0 1616.0 1598.0 1613.0 52100 2019/08/22 1613.0 1621.0 1600.0 1609.0 88800 2019/08/21 1588.0 1621.0 1587.0 1603.0 105400 2019/08/20 1604.0 1617.0 1584.0 1613.0 105700 2019/08/19 1599.0 1620.0 1595.0 1609.0 111600 2019/08/16 1589.0 1614.0 1580.0 1589.0 216500 2019/08/15 1559.0 1622.0 1548.0 1597.0 163900 2019/08/14 1600.0 1628.0 1593.0 1604.0 277000 2019/08/13 1526.0 1592.0 1519.0 1582.0 289000 2019/08/09 1535.0 1556.0 1506.0 1549.0 219400 2019/08/08 1514.0 1556.0 1511.0 1535.0 193000 2019/08/07 1535.0 1552.0 1519.0 1521.0 121900 2019/08/06 1484.0 1543.0 1478.0 1535.0 197800 2019/08/05 1547.0 1553.0 1513.0 1551.0 239600 2019/08/02 1586.0 1591.0 1550.0 1570.0 328800 2019/08/01 1629.0 1647.0 1611.0 1633.0 214300 2019/07/31 1704.0 1724.0 1641.0 1641.0 411900 2019/07/30 1705.0 1727.0 1701.0 1722.0 172600 2019/07/29 1705.0 1705.0 1679.0 1692.0 69000 2019/07/26 1720.0 1725.0 1688.0 1702.0 142900 2019/07/25 1731.0 1755.0 1717.0 1749.0 103600 2019/07/24 1749.0 1749.0 1724.0 1732.0 107100 2019/07/23 1702.0 1769.0 1702.0 1749.0 155600 2019/07/22 1680.0 1710.0 1673.0 1702.0 108100 2019/07/19 1633.0 1691.0 1633.0 1688.0 130800 2019/07/18 1669.0 1673.0 1627.0 1633.0 217600 2019/07/17 1707.0 1713.0 1682.0 1685.0 111600 2019/07/16 1715.0 1719.0 1697.0 1704.0 108400 2019/07/12 1730.0 1739.0 1708.0 1715.0 79900 2019/07/11 1726.0 1735.0 1708.0 1722.0 106300 2019/07/10 1750.0 1750.0 1715.0 1735.0 117300