5974: 中国工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,295百万円
単元株式 100
PER/PBR/配当 19.88 / 0.61 / 7(1.04%)
権利/配当落日 16/03/29 / 15/06/12
年初来高/安 724.0(16/01/08) / 600.0(16/02/12)
上場来高/安 1,490.0(88/01/13) / 48.0(11/03/15)
信用買/売 259,400 / 1,600 (162.13)
株式分割情報
2013/09/26 分割: 1株 -> 0.1株

株価時系列データ(日足)
2019/10/11 487.0 487.0 479.0 481.0 14000
2019/10/10 490.0 499.0 485.0 489.0 32400
2019/10/09 479.0 491.0 476.0 488.0 15500
2019/10/08 475.0 480.0 472.0 479.0 10800
2019/10/07 480.0 485.0 471.0 475.0 16000
2019/10/04 465.0 482.0 460.0 480.0 55400
2019/10/03 460.0 468.0 453.0 463.0 30800
2019/10/02 473.0 474.0 460.0 465.0 49700
2019/10/01 483.0 483.0 463.0 476.0 88500
2019/09/30 502.0 502.0 474.0 482.0 49200
2019/09/27 503.0 507.0 495.0 495.0 30800
2019/09/26 508.0 515.0 504.0 512.0 29100
2019/09/25 516.0 516.0 505.0 510.0 29000
2019/09/24 523.0 526.0 516.0 520.0 37600
2019/09/20 528.0 532.0 520.0 531.0 23600
2019/09/19 526.0 543.0 517.0 534.0 67300
2019/09/18 534.0 541.0 517.0 517.0 101700
2019/09/17 560.0 563.0 535.0 541.0 43400
2019/09/13 570.0 570.0 562.0 565.0 30300
2019/09/12 563.0 568.0 556.0 568.0 25200
2019/09/11 571.0 584.0 563.0 564.0 42700
2019/09/10 587.0 590.0 570.0 571.0 71600
2019/09/09 586.0 599.0 586.0 588.0 24400
2019/09/06 613.0 629.0 570.0 586.0 179400
2019/09/05 613.0 615.0 588.0 594.0 83300
2019/09/04 570.0 610.0 569.0 606.0 161400
2019/09/03 550.0 579.0 550.0 569.0 143000
2019/09/02 528.0 531.0 525.0 526.0 7900
2019/08/30 529.0 536.0 527.0 531.0 7900
2019/08/29 538.0 538.0 527.0 529.0 9100
2019/08/28 537.0 541.0 537.0 538.0 3100
2019/08/27 530.0 540.0 530.0 540.0 2000
2019/08/26 530.0 541.0 526.0 526.0 21800
2019/08/23 548.0 548.0 537.0 537.0 4300
2019/08/22 540.0 548.0 536.0 543.0 33000
2019/08/21 540.0 547.0 540.0 540.0 4900
2019/08/20 546.0 547.0 536.0 541.0 4600
2019/08/19 542.0 553.0 542.0 544.0 5000
2019/08/16 543.0 556.0 540.0 542.0 9000
2019/08/15 539.0 544.0 539.0 543.0 2500
2019/08/14 552.0 552.0 544.0 551.0 4700
2019/08/13 552.0 561.0 545.0 545.0 9000
2019/08/09 567.0 567.0 559.0 561.0 5600
2019/08/08 557.0 567.0 553.0 562.0 13300
2019/08/07 561.0 561.0 551.0 551.0 8500
2019/08/06 565.0 572.0 543.0 561.0 12100
2019/08/05 581.0 584.0 575.0 575.0 4700
2019/08/02 576.0 580.0 570.0 579.0 4800
2019/08/01 578.0 590.0 578.0 581.0 3300
2019/07/31 574.0 582.0 572.0 578.0 2800
2019/07/30 574.0 589.0 574.0 589.0 5600
2019/07/29 579.0 580.0 570.0 574.0 1200
2019/07/26 589.0 589.0 581.0 581.0 2300
2019/07/25 581.0 593.0 575.0 590.0 6000
2019/07/24 572.0 584.0 567.0 583.0 4400
2019/07/23 551.0 573.0 551.0 573.0 5500
2019/07/22 566.0 566.0 551.0 553.0 25800
2019/07/19 573.0 573.0 557.0 569.0 12400
2019/07/18 578.0 581.0 576.0 576.0 10900
2019/07/17 608.0 615.0 587.0 588.0 22300
2019/07/16 579.0 600.0 578.0 600.0 15800
2019/07/12 587.0 587.0 575.0 583.0 17500
2019/07/11 589.0 615.0 582.0 587.0 39100
2019/07/10 574.0 593.0 567.0 580.0 56800