5973: トーアミ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,104百万円
単元株式 100
PER/PBR/配当 9.76 / 0.28 / 15(3.09%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 511.0(16/03/17) / 422.0(16/02/15)
上場来高/安 3,260.0(05/12/05) / 311.0(11/03/17)
信用買/売 64,800 / 600 (108)

株価時系列データ(日足)
2019/10/11 460.0 462.0 460.0 462.0 1600
2019/10/10 461.0 461.0 460.0 460.0 2300
2019/10/09 460.0 462.0 458.0 461.0 2900
2019/10/08 457.0 461.0 457.0 460.0 700
2019/10/07 460.0 460.0 459.0 459.0 500
2019/10/04 459.0 459.0 459.0 459.0 600
2019/10/03 463.0 463.0 459.0 459.0 300
2019/10/02 461.0 463.0 460.0 463.0 2600
2019/10/01 457.0 461.0 457.0 461.0 1200
2019/09/30 458.0 462.0 458.0 461.0 2000
2019/09/27 458.0 458.0 456.0 458.0 500
2019/09/26 459.0 459.0 459.0 459.0 300
2019/09/25 458.0 461.0 458.0 461.0 6800
2019/09/24 459.0 461.0 459.0 461.0 900
2019/09/19 455.0 459.0 453.0 454.0 1900
2019/09/18 453.0 458.0 452.0 454.0 4800
2019/09/17 454.0 463.0 454.0 463.0 5100
2019/09/13 453.0 453.0 451.0 453.0 600
2019/09/12 451.0 453.0 451.0 453.0 700
2019/09/11 449.0 451.0 449.0 451.0 1000
2019/09/10 451.0 452.0 446.0 446.0 4700
2019/09/09 450.0 450.0 443.0 443.0 4400
2019/09/06 450.0 450.0 446.0 449.0 1100
2019/09/05 452.0 452.0 447.0 450.0 1400
2019/09/04 452.0 452.0 446.0 446.0 3900
2019/09/03 451.0 451.0 451.0 451.0 200
2019/09/02 449.0 449.0 448.0 448.0 1200
2019/08/30 450.0 450.0 447.0 450.0 900
2019/08/29 450.0 450.0 450.0 450.0 100
2019/08/28 450.0 451.0 449.0 449.0 1000
2019/08/27 451.0 451.0 451.0 451.0 700
2019/08/26 454.0 454.0 451.0 451.0 700
2019/08/23 455.0 455.0 452.0 455.0 300
2019/08/22 456.0 457.0 452.0 452.0 4500
2019/08/21 459.0 459.0 455.0 455.0 1500
2019/08/20 462.0 462.0 455.0 460.0 1100
2019/08/19 462.0 463.0 462.0 462.0 15300
2019/08/16 460.0 460.0 460.0 460.0 300
2019/08/15 462.0 462.0 460.0 460.0 700
2019/08/13 465.0 468.0 464.0 468.0 500
2019/08/09 470.0 470.0 465.0 468.0 2700
2019/08/08 469.0 469.0 465.0 467.0 1000
2019/08/07 468.0 468.0 467.0 467.0 200
2019/08/06 469.0 469.0 464.0 464.0 200
2019/08/05 468.0 470.0 468.0 470.0 1200
2019/08/01 469.0 469.0 469.0 469.0 600
2019/07/31 467.0 469.0 467.0 469.0 1300
2019/07/30 469.0 469.0 468.0 468.0 300
2019/07/29 470.0 470.0 465.0 469.0 400
2019/07/26 470.0 470.0 470.0 470.0 6500
2019/07/25 471.0 471.0 470.0 470.0 500
2019/07/19 474.0 474.0 474.0 474.0 800
2019/07/17 477.0 477.0 477.0 477.0 100
2019/07/16 477.0 477.0 477.0 477.0 500
2019/07/12 477.0 477.0 477.0 477.0 400
2019/07/11 475.0 475.0 475.0 475.0 1000
2019/07/10 483.0 483.0 473.0 475.0 7900
2019/07/09 475.0 475.0 475.0 475.0 1900
2019/07/08 474.0 475.0 474.0 475.0 300
2019/07/05 475.0 475.0 475.0 475.0 100
2019/07/04 476.0 478.0 475.0 475.0 700
2019/07/03 477.0 477.0 474.0 476.0 500
2019/07/01 479.0 479.0 479.0 479.0 1300
2019/06/28 469.0 472.0 468.0 471.0 1100