5971: 共和工業所(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,774百万円 単元株式 1,000 PER/PBR/配当 - / 0.41 / 15(2.7%) 権利/配当落日 16/04/26 / - 年初来高/安 562.0(16/01/28) / 490.0(16/02/12) 上場来高/安 2,020.0(07/08/02) / 176.0(00/03/15) 信用買/売 2,000 / - (-) 株価時系列データ(日足) 2019/10/11 4135.0 4150.0 4135.0 4150.0 200 2019/10/10 4150.0 4150.0 4140.0 4140.0 300 2019/10/09 4125.0 4135.0 4125.0 4135.0 200 2019/10/08 4120.0 4125.0 4120.0 4125.0 300 2019/10/07 4090.0 4090.0 4090.0 4090.0 300 2019/10/04 4095.0 4095.0 4095.0 4095.0 100 2019/10/03 4110.0 4110.0 4110.0 4110.0 100 2019/10/02 4110.0 4110.0 4110.0 4110.0 100 2019/10/01 4110.0 4110.0 4110.0 4110.0 100 2019/09/30 4110.0 4110.0 4110.0 4110.0 100 2019/09/27 4110.0 4110.0 4110.0 4110.0 100 2019/09/26 4110.0 4135.0 4105.0 4110.0 600 2019/09/25 4145.0 4145.0 4110.0 4110.0 700 2019/09/24 4145.0 4145.0 4145.0 4145.0 100 2019/09/20 4150.0 4180.0 4150.0 4180.0 500 2019/09/19 4150.0 4150.0 4150.0 4150.0 100 2019/09/18 4150.0 4150.0 4150.0 4150.0 200 2019/09/17 4150.0 4200.0 4150.0 4150.0 1100 2019/09/13 4110.0 4160.0 4060.0 4090.0 1700 2019/09/12 4120.0 4120.0 4120.0 4120.0 100 2019/09/11 4120.0 4120.0 4120.0 4120.0 100 2019/09/10 4120.0 4120.0 4120.0 4120.0 100 2019/09/09 4095.0 4150.0 4095.0 4120.0 600 2019/09/06 4095.0 4095.0 4095.0 4095.0 100 2019/09/05 4095.0 4095.0 4095.0 4095.0 100 2019/09/04 4090.0 4095.0 4090.0 4095.0 300 2019/09/03 4090.0 4090.0 4090.0 4090.0 100 2019/09/02 4090.0 4090.0 4090.0 4090.0 100 2019/08/29 4090.0 4090.0 4090.0 4090.0 100 2019/08/28 4090.0 4090.0 4090.0 4090.0 100 2019/08/27 4090.0 4090.0 4090.0 4090.0 100 2019/08/26 4100.0 4100.0 4035.0 4090.0 400 2019/08/23 4100.0 4100.0 4100.0 4100.0 200 2019/08/22 4125.0 4145.0 4125.0 4145.0 200 2019/08/21 4125.0 4125.0 4125.0 4125.0 100 2019/08/20 4130.0 4130.0 4125.0 4130.0 700 2019/08/19 4130.0 4130.0 4130.0 4130.0 100 2019/08/16 4130.0 4130.0 4130.0 4130.0 100 2019/08/15 4135.0 4135.0 4070.0 4135.0 1000 2019/08/14 4125.0 4130.0 4125.0 4130.0 200 2019/08/09 4085.0 4125.0 4085.0 4125.0 500 2019/08/08 4125.0 4125.0 4125.0 4125.0 100 2019/08/07 4100.0 4145.0 4100.0 4125.0 600 2019/08/06 4070.0 4130.0 4065.0 4120.0 600 2019/08/05 4145.0 4145.0 4070.0 4070.0 600 2019/08/02 4195.0 4195.0 4190.0 4190.0 1100 2019/08/01 4195.0 4195.0 4150.0 4150.0 1800 2019/07/31 3990.0 4035.0 3990.0 4035.0 600 2019/07/30 4145.0 4190.0 4105.0 4105.0 3600 2019/07/29 4020.0 4020.0 4020.0 4020.0 100 2019/07/26 4000.0 4000.0 4000.0 4000.0 100 2019/07/25 4020.0 4020.0 4010.0 4010.0 1200 2019/07/24 3975.0 3995.0 3975.0 3995.0 300 2019/07/23 3945.0 3995.0 3920.0 3975.0 700 2019/07/22 4000.0 4000.0 3980.0 3980.0 1300 2019/07/19 3855.0 3855.0 3855.0 3855.0 300 2019/07/18 3855.0 3855.0 3855.0 3855.0 200 2019/07/17 3800.0 3800.0 3800.0 3800.0 700 2019/07/16 3970.0 3970.0 3800.0 3800.0 2600 2019/07/12 3900.0 3900.0 3830.0 3830.0 1100 2019/07/10 3965.0 3965.0 3900.0 3900.0 1200 2019/07/09 4000.0 4000.0 3910.0 3965.0 900 2019/07/08 4000.0 4000.0 4000.0 4000.0 100 2019/07/05 3970.0 3985.0 3965.0 3985.0 500