5970: ジーテクト(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 53,640百万円
単元株式 100
PER/PBR/配当 11.52 / 0.51 / 24(1.97%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 1,704.0(16/01/04) / 1,062.0(16/02/12)
上場来高/安 3,665.0(13/11/21) / 300.0(99/12/20)
信用買/売 177,100 / 47,500 (3.73)
株式分割情報
2014/03/27 分割: 1株 -> 2株
2008/06/25 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1703.0 1703.0 1681.0 1692.0 76300
2019/10/10 1698.0 1700.0 1671.0 1685.0 39100
2019/10/09 1668.0 1700.0 1665.0 1697.0 34900
2019/10/08 1668.0 1696.0 1660.0 1687.0 59400
2019/10/07 1657.0 1661.0 1635.0 1651.0 33100
2019/10/04 1634.0 1658.0 1622.0 1656.0 41200
2019/10/03 1659.0 1669.0 1629.0 1636.0 62700
2019/10/02 1736.0 1736.0 1690.0 1704.0 44200
2019/10/01 1693.0 1743.0 1693.0 1740.0 41200
2019/09/30 1673.0 1698.0 1665.0 1677.0 41800
2019/09/27 1732.0 1732.0 1675.0 1695.0 79700
2019/09/26 1760.0 1793.0 1734.0 1743.0 102900
2019/09/25 1719.0 1746.0 1706.0 1739.0 59300
2019/09/24 1709.0 1734.0 1699.0 1725.0 56900
2019/09/20 1683.0 1716.0 1664.0 1710.0 73400
2019/09/19 1693.0 1718.0 1691.0 1696.0 83500
2019/09/18 1692.0 1695.0 1649.0 1685.0 72900
2019/09/17 1672.0 1716.0 1672.0 1711.0 64800
2019/09/13 1675.0 1713.0 1663.0 1711.0 104500
2019/09/12 1649.0 1683.0 1639.0 1667.0 77700
2019/09/11 1626.0 1641.0 1605.0 1639.0 65400
2019/09/10 1581.0 1628.0 1581.0 1625.0 54400
2019/09/09 1531.0 1570.0 1523.0 1566.0 56600
2019/09/06 1515.0 1533.0 1509.0 1531.0 24900
2019/09/05 1469.0 1513.0 1466.0 1502.0 43400
2019/09/04 1457.0 1462.0 1433.0 1443.0 42100
2019/09/03 1459.0 1493.0 1459.0 1476.0 29500
2019/09/02 1497.0 1511.0 1479.0 1489.0 41300
2019/08/30 1490.0 1539.0 1485.0 1537.0 53200
2019/08/29 1484.0 1484.0 1439.0 1465.0 34600
2019/08/28 1492.0 1510.0 1467.0 1480.0 62200
2019/08/27 1470.0 1533.0 1470.0 1507.0 156500
2019/08/26 1428.0 1460.0 1426.0 1449.0 54600
2019/08/23 1445.0 1472.0 1442.0 1472.0 32400
2019/08/22 1457.0 1463.0 1431.0 1441.0 50100
2019/08/21 1456.0 1467.0 1440.0 1458.0 39700
2019/08/20 1445.0 1456.0 1427.0 1456.0 40700
2019/08/19 1432.0 1455.0 1419.0 1442.0 46400
2019/08/16 1408.0 1429.0 1387.0 1409.0 54600
2019/08/15 1379.0 1417.0 1372.0 1411.0 47800
2019/08/14 1443.0 1455.0 1392.0 1417.0 56700
2019/08/13 1420.0 1427.0 1401.0 1413.0 62900
2019/08/09 1435.0 1449.0 1424.0 1444.0 41600
2019/08/08 1436.0 1452.0 1424.0 1431.0 38500
2019/08/07 1473.0 1473.0 1439.0 1446.0 41100
2019/08/06 1433.0 1478.0 1433.0 1474.0 45900
2019/08/05 1521.0 1530.0 1476.0 1493.0 90100
2019/08/02 1566.0 1591.0 1522.0 1540.0 96300
2019/08/01 1601.0 1621.0 1578.0 1606.0 34900
2019/07/31 1601.0 1614.0 1584.0 1595.0 57200
2019/07/30 1586.0 1623.0 1579.0 1615.0 79100
2019/07/29 1558.0 1568.0 1547.0 1565.0 51600
2019/07/26 1574.0 1574.0 1538.0 1551.0 76900
2019/07/25 1586.0 1591.0 1565.0 1581.0 75800
2019/07/24 1593.0 1596.0 1556.0 1574.0 65500
2019/07/23 1569.0 1591.0 1562.0 1562.0 33600
2019/07/22 1563.0 1565.0 1544.0 1559.0 51800
2019/07/19 1499.0 1569.0 1496.0 1558.0 101900
2019/07/18 1563.0 1565.0 1485.0 1489.0 47700
2019/07/17 1598.0 1610.0 1562.0 1576.0 50600
2019/07/16 1585.0 1616.0 1585.0 1600.0 36800
2019/07/12 1574.0 1590.0 1571.0 1581.0 26900
2019/07/11 1516.0 1567.0 1507.0 1567.0 58400
2019/07/10 1520.0 1528.0 1503.0 1515.0 50500