5966: 京都機械工具(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,336百万円
単元株式 1,000
PER/PBR/配当 8.56 / 0.49 / 12(3.43%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 385.0(16/01/04) / 330.0(16/02/12)
上場来高/安 2,250.0(90/05/11) / 131.0(10/10/20)
信用買/売 6,000 / - (-)

株価時系列データ(日足)
2019/10/11 1755.0 1759.0 1754.0 1759.0 500
2019/10/10 1756.0 1756.0 1755.0 1755.0 800
2019/10/08 1723.0 1760.0 1723.0 1756.0 800
2019/10/07 1760.0 1760.0 1759.0 1760.0 500
2019/10/03 1760.0 1760.0 1760.0 1760.0 200
2019/10/02 1785.0 1785.0 1760.0 1760.0 200
2019/09/30 1800.0 1800.0 1760.0 1760.0 200
2019/09/27 1800.0 1800.0 1800.0 1800.0 100
2019/09/26 1794.0 1794.0 1760.0 1760.0 1300
2019/09/25 1770.0 1790.0 1770.0 1790.0 600
2019/09/24 1770.0 1770.0 1770.0 1770.0 100
2019/09/18 1750.0 1760.0 1745.0 1749.0 1800
2019/09/17 1720.0 1780.0 1720.0 1780.0 900
2019/09/13 1720.0 1720.0 1720.0 1720.0 1000
2019/09/11 1760.0 1760.0 1730.0 1760.0 2000
2019/09/10 1770.0 1770.0 1770.0 1770.0 100
2019/09/06 1756.0 1770.0 1756.0 1770.0 200
2019/09/05 1731.0 1731.0 1731.0 1731.0 100
2019/09/04 1746.0 1746.0 1746.0 1746.0 100
2019/08/29 1747.0 1760.0 1746.0 1746.0 600
2019/08/28 1754.0 1760.0 1748.0 1748.0 500
2019/08/27 1760.0 1760.0 1755.0 1755.0 800
2019/08/26 1760.0 1760.0 1760.0 1760.0 500
2019/08/23 1755.0 1760.0 1746.0 1756.0 600
2019/08/22 1770.0 1770.0 1741.0 1741.0 1100
2019/08/15 1758.0 1758.0 1758.0 1758.0 100
2019/08/13 1782.0 1782.0 1750.0 1754.0 700
2019/08/09 1796.0 1796.0 1769.0 1782.0 700
2019/08/08 1796.0 1796.0 1796.0 1796.0 100
2019/08/07 1800.0 1802.0 1796.0 1796.0 900
2019/08/06 1750.0 1850.0 1749.0 1796.0 3500
2019/08/05 1743.0 1750.0 1743.0 1750.0 500
2019/08/02 1744.0 1744.0 1744.0 1744.0 200
2019/08/01 1739.0 1749.0 1720.0 1735.0 2200
2019/07/31 1779.0 1779.0 1779.0 1779.0 100
2019/07/30 1779.0 1779.0 1779.0 1779.0 100
2019/07/26 1780.0 1780.0 1780.0 1780.0 600
2019/07/25 1773.0 1778.0 1773.0 1778.0 300
2019/07/24 1745.0 1745.0 1745.0 1745.0 100
2019/07/23 1739.0 1779.0 1736.0 1736.0 400
2019/07/19 1779.0 1779.0 1779.0 1779.0 100
2019/07/17 1757.0 1757.0 1757.0 1757.0 400
2019/07/12 1761.0 1761.0 1761.0 1761.0 200
2019/07/10 1773.0 1773.0 1733.0 1761.0 700
2019/07/09 1802.0 1802.0 1773.0 1773.0 300
2019/07/08 1839.0 1839.0 1839.0 1839.0 1400
2019/07/05 1787.0 1787.0 1771.0 1771.0 300
2019/07/04 1771.0 1771.0 1771.0 1771.0 700
2019/07/03 1770.0 1771.0 1770.0 1771.0 200
2019/07/02 1770.0 1770.0 1760.0 1770.0 400
2019/07/01 1771.0 1771.0 1770.0 1770.0 400
2019/06/28 1800.0 1800.0 1743.0 1747.0 2200
2019/06/27 1716.0 1720.0 1716.0 1720.0 200
2019/06/26 1711.0 1716.0 1693.0 1693.0 1500
2019/06/25 1716.0 1716.0 1711.0 1711.0 700
2019/06/24 1709.0 1709.0 1709.0 1709.0 100
2019/06/21 1710.0 1710.0 1709.0 1709.0 300
2019/06/20 1687.0 1710.0 1687.0 1710.0 1300
2019/06/19 1687.0 1687.0 1687.0 1687.0 400
2019/06/18 1702.0 1702.0 1701.0 1701.0 300
2019/06/17 1700.0 1702.0 1700.0 1702.0 300
2019/06/14 1715.0 1716.0 1715.0 1716.0 300
2019/06/13 1703.0 1703.0 1703.0 1703.0 100
2019/06/10 1716.0 1716.0 1701.0 1701.0 400