5964: 東洋刃物(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,120百万円
単元株式 100
PER/PBR/配当 3.8 / 0.83 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 800.0(16/01/07) / 660.0(16/02/12)
上場来高/安 1,430.0(90/07/18) / 44.0(11/03/16)
信用買/売 52,800 / - (-)
株式分割情報
2015/09/28 分割: 1株 -> 0.1株

株価時系列データ(日足)
2019/10/11 1095.0 1105.0 1095.0 1100.0 600
2019/10/04 1125.0 1125.0 1116.0 1125.0 2800
2019/10/01 1210.0 1210.0 1170.0 1170.0 700
2019/09/30 1158.0 1180.0 1158.0 1180.0 400
2019/09/26 1188.0 1188.0 1188.0 1188.0 400
2019/09/25 1179.0 1179.0 1179.0 1179.0 100
2019/09/24 1165.0 1165.0 1135.0 1165.0 3000
2019/09/19 1171.0 1171.0 1160.0 1160.0 800
2019/09/17 1180.0 1180.0 1179.0 1179.0 1200
2019/09/13 1180.0 1180.0 1180.0 1180.0 100
2019/09/12 1200.0 1200.0 1175.0 1181.0 2700
2019/09/11 1230.0 1230.0 1205.0 1205.0 400
2019/09/06 1258.0 1258.0 1258.0 1258.0 100
2019/09/02 1288.0 1288.0 1288.0 1288.0 500
2019/08/30 1253.0 1288.0 1253.0 1288.0 400
2019/08/28 1260.0 1260.0 1252.0 1252.0 200
2019/08/27 1234.0 1255.0 1234.0 1255.0 500
2019/08/26 1260.0 1290.0 1260.0 1290.0 500
2019/08/23 1296.0 1297.0 1290.0 1290.0 1400
2019/08/22 1295.0 1298.0 1295.0 1298.0 500
2019/08/21 1279.0 1297.0 1247.0 1297.0 2500
2019/08/20 1267.0 1280.0 1267.0 1280.0 400
2019/08/16 1250.0 1297.0 1249.0 1267.0 3300
2019/08/14 1240.0 1280.0 1240.0 1280.0 500
2019/08/13 1300.0 1300.0 1300.0 1300.0 1400
2019/08/09 1305.0 1305.0 1299.0 1300.0 700
2019/08/08 1310.0 1310.0 1310.0 1310.0 500
2019/08/07 1305.0 1310.0 1299.0 1310.0 1400
2019/08/06 1196.0 1310.0 1196.0 1310.0 1100
2019/08/02 1310.0 1310.0 1310.0 1310.0 500
2019/08/01 1315.0 1315.0 1300.0 1300.0 600
2019/07/31 1316.0 1316.0 1300.0 1300.0 300
2019/07/30 1298.0 1300.0 1291.0 1300.0 1500
2019/07/29 1317.0 1317.0 1317.0 1317.0 100
2019/07/26 1317.0 1317.0 1317.0 1317.0 700
2019/07/25 1300.0 1301.0 1300.0 1301.0 1400
2019/07/24 1297.0 1300.0 1269.0 1300.0 1500
2019/07/23 1297.0 1300.0 1297.0 1300.0 1200
2019/07/22 1298.0 1299.0 1298.0 1299.0 900
2019/07/19 1249.0 1298.0 1248.0 1298.0 900
2019/07/18 1248.0 1295.0 1248.0 1295.0 500
2019/07/16 1239.0 1300.0 1220.0 1270.0 1200
2019/07/12 1317.0 1317.0 1299.0 1299.0 900
2019/07/11 1295.0 1295.0 1295.0 1295.0 300
2019/07/10 1299.0 1299.0 1299.0 1299.0 500
2019/07/09 1295.0 1299.0 1295.0 1299.0 4400
2019/07/08 1295.0 1295.0 1295.0 1295.0 400
2019/07/05 1295.0 1295.0 1295.0 1295.0 900
2019/07/04 1280.0 1295.0 1279.0 1279.0 700
2019/07/03 1292.0 1292.0 1291.0 1291.0 900
2019/07/02 1295.0 1295.0 1293.0 1293.0 700
2019/07/01 1300.0 1300.0 1299.0 1299.0 900
2019/06/28 1276.0 1277.0 1275.0 1275.0 1800
2019/06/27 1274.0 1274.0 1274.0 1274.0 400
2019/06/26 1282.0 1286.0 1282.0 1286.0 1500
2019/06/25 1281.0 1281.0 1281.0 1281.0 300
2019/06/24 1299.0 1299.0 1281.0 1281.0 900
2019/06/21 1299.0 1299.0 1299.0 1299.0 400
2019/06/20 1284.0 1328.0 1283.0 1313.0 3400
2019/06/19 1284.0 1284.0 1284.0 1284.0 1000
2019/06/18 1295.0 1295.0 1285.0 1285.0 600
2019/06/17 1300.0 1309.0 1299.0 1299.0 1300
2019/06/14 1248.0 1250.0 1247.0 1250.0 2100
2019/06/13 1269.0 1269.0 1255.0 1255.0 3100