5958: 三洋工業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,245百万円
単元株式 1,000
PER/PBR/配当 5.91 / 0.41 / 6(4.03%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 173.0(16/01/04) / 144.0(16/03/01)
上場来高/安 2,210.0(90/07/17) / 84.0(11/03/15)
信用買/売 675,000 / 9,000 (75)

株価時系列データ(日足)
2019/10/11 1893.0 1924.0 1893.0 1924.0 3000
2019/10/10 1899.0 1900.0 1887.0 1893.0 2400
2019/10/09 1877.0 1890.0 1873.0 1890.0 4100
2019/10/08 1880.0 1880.0 1864.0 1876.0 2300
2019/10/07 1837.0 1878.0 1837.0 1860.0 2400
2019/10/04 1860.0 1866.0 1829.0 1837.0 1700
2019/10/03 1844.0 1860.0 1815.0 1860.0 3700
2019/10/02 1860.0 1889.0 1848.0 1882.0 3700
2019/10/01 1828.0 1871.0 1828.0 1860.0 4800
2019/09/30 1859.0 1885.0 1797.0 1853.0 10000
2019/09/27 1965.0 1965.0 1935.0 1939.0 4900
2019/09/26 1944.0 1955.0 1871.0 1955.0 7200
2019/09/25 1907.0 1944.0 1905.0 1941.0 3200
2019/09/24 1900.0 1930.0 1900.0 1928.0 2600
2019/09/20 1907.0 1926.0 1904.0 1924.0 5000
2019/09/19 1912.0 1912.0 1877.0 1899.0 8100
2019/09/18 1884.0 1884.0 1855.0 1872.0 2600
2019/09/17 1891.0 1898.0 1868.0 1874.0 3600
2019/09/13 1873.0 1891.0 1865.0 1891.0 8400
2019/09/12 1820.0 1859.0 1815.0 1859.0 10300
2019/09/11 1817.0 1819.0 1809.0 1819.0 3100
2019/09/10 1794.0 1811.0 1794.0 1796.0 3900
2019/09/09 1782.0 1790.0 1781.0 1790.0 1600
2019/09/06 1785.0 1785.0 1774.0 1784.0 1600
2019/09/05 1760.0 1780.0 1760.0 1780.0 2800
2019/09/04 1767.0 1767.0 1761.0 1762.0 1400
2019/09/03 1770.0 1770.0 1766.0 1766.0 900
2019/09/02 1760.0 1769.0 1760.0 1769.0 1000
2019/08/30 1742.0 1762.0 1742.0 1762.0 1300
2019/08/29 1751.0 1752.0 1743.0 1743.0 1800
2019/08/28 1730.0 1757.0 1730.0 1757.0 1300
2019/08/27 1796.0 1796.0 1733.0 1740.0 6800
2019/08/26 1784.0 1784.0 1762.0 1762.0 2700
2019/08/23 1771.0 1791.0 1771.0 1784.0 1700
2019/08/22 1776.0 1784.0 1764.0 1776.0 2700
2019/08/21 1781.0 1796.0 1780.0 1780.0 1500
2019/08/20 1791.0 1791.0 1785.0 1786.0 4100
2019/08/19 1779.0 1797.0 1778.0 1791.0 1700
2019/08/16 1810.0 1810.0 1779.0 1779.0 2600
2019/08/15 1811.0 1811.0 1789.0 1799.0 2400
2019/08/14 1810.0 1811.0 1797.0 1811.0 3100
2019/08/13 1805.0 1805.0 1785.0 1790.0 5200
2019/08/09 1795.0 1808.0 1790.0 1808.0 3400
2019/08/08 1786.0 1794.0 1786.0 1788.0 2100
2019/08/07 1799.0 1801.0 1767.0 1767.0 5600
2019/08/06 1764.0 1765.0 1759.0 1760.0 4300
2019/08/05 1762.0 1791.0 1754.0 1765.0 2600
2019/08/02 1811.0 1811.0 1772.0 1774.0 3400
2019/08/01 1810.0 1810.0 1792.0 1808.0 2700
2019/07/31 1817.0 1823.0 1814.0 1818.0 1200
2019/07/30 1818.0 1820.0 1804.0 1820.0 2500
2019/07/29 1820.0 1820.0 1811.0 1818.0 4500
2019/07/26 1818.0 1818.0 1805.0 1814.0 1800
2019/07/25 1815.0 1820.0 1813.0 1820.0 1200
2019/07/24 1792.0 1808.0 1792.0 1808.0 1900
2019/07/23 1804.0 1804.0 1792.0 1792.0 2300
2019/07/22 1769.0 1805.0 1769.0 1804.0 2100
2019/07/19 1778.0 1797.0 1767.0 1767.0 5400
2019/07/18 1820.0 1820.0 1775.0 1788.0 5100
2019/07/17 1827.0 1829.0 1819.0 1820.0 2700
2019/07/16 1822.0 1838.0 1822.0 1829.0 5000
2019/07/12 1836.0 1836.0 1816.0 1816.0 16400
2019/07/11 1798.0 1810.0 1795.0 1810.0 4500
2019/07/10 1803.0 1804.0 1793.0 1793.0 1900