5957: 日東精工(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 10,996百万円 単元株式 1,000 PER/PBR/配当 9.48 / 0.48 / 8.5(3.09%) 権利/配当落日 16/06/28 / 16/03/31 年初来高/安 326.0(16/01/04) / 229.0(16/02/12) 上場来高/安 1,840.0(90/10/11) / 100.0(71/12) 信用買/売 98,000 / 4,000 (24.5) 株式分割情報 1986/06/26 分割: 1株 -> 1.08株 株価時系列データ(日足) 2019/10/11 562.0 565.0 555.0 563.0 17500 2019/10/10 562.0 568.0 561.0 562.0 11600 2019/10/09 558.0 566.0 553.0 565.0 25300 2019/10/08 564.0 569.0 563.0 566.0 18600 2019/10/07 570.0 570.0 560.0 562.0 13500 2019/10/04 559.0 567.0 557.0 567.0 25200 2019/10/03 561.0 565.0 551.0 559.0 21800 2019/10/02 574.0 585.0 573.0 578.0 25100 2019/10/01 568.0 581.0 567.0 581.0 27000 2019/09/30 581.0 581.0 567.0 568.0 26200 2019/09/27 600.0 600.0 581.0 586.0 34600 2019/09/26 574.0 599.0 574.0 596.0 74400 2019/09/25 586.0 586.0 567.0 574.0 48000 2019/09/24 581.0 595.0 581.0 586.0 21400 2019/09/20 577.0 582.0 577.0 581.0 36900 2019/09/19 570.0 578.0 567.0 577.0 40200 2019/09/18 576.0 578.0 563.0 566.0 24200 2019/09/17 568.0 578.0 564.0 574.0 37700 2019/09/13 559.0 569.0 554.0 568.0 76400 2019/09/12 549.0 566.0 541.0 556.0 60300 2019/09/11 539.0 545.0 535.0 544.0 38100 2019/09/10 533.0 539.0 531.0 539.0 24100 2019/09/09 534.0 535.0 526.0 534.0 23900 2019/09/06 536.0 540.0 530.0 531.0 19500 2019/09/05 514.0 535.0 514.0 535.0 39600 2019/09/04 512.0 520.0 512.0 514.0 22400 2019/09/03 501.0 516.0 500.0 512.0 15500 2019/09/02 497.0 507.0 495.0 501.0 34200 2019/08/30 500.0 511.0 500.0 503.0 40700 2019/08/29 504.0 504.0 495.0 500.0 29400 2019/08/28 496.0 505.0 496.0 505.0 20400 2019/08/27 506.0 514.0 502.0 503.0 38900 2019/08/26 518.0 518.0 501.0 502.0 45700 2019/08/23 529.0 530.0 521.0 521.0 24400 2019/08/22 538.0 538.0 524.0 525.0 21300 2019/08/21 542.0 542.0 534.0 539.0 20800 2019/08/20 540.0 547.0 538.0 543.0 19600 2019/08/19 530.0 542.0 530.0 536.0 27900 2019/08/16 514.0 529.0 511.0 528.0 27800 2019/08/15 509.0 516.0 502.0 515.0 23500 2019/08/14 517.0 528.0 507.0 528.0 60800 2019/08/13 485.0 511.0 481.0 507.0 51500 2019/08/09 530.0 534.0 520.0 523.0 41600 2019/08/08 516.0 525.0 514.0 523.0 12800 2019/08/07 527.0 527.0 517.0 517.0 27600 2019/08/06 502.0 526.0 502.0 519.0 31400 2019/08/05 542.0 542.0 513.0 522.0 47500 2019/08/02 569.0 570.0 545.0 545.0 61900 2019/08/01 569.0 582.0 567.0 579.0 22300 2019/07/31 575.0 583.0 574.0 574.0 14300 2019/07/30 580.0 587.0 575.0 582.0 21600 2019/07/29 574.0 581.0 570.0 581.0 17500 2019/07/26 583.0 583.0 568.0 574.0 23400 2019/07/25 576.0 584.0 576.0 584.0 17700 2019/07/24 572.0 576.0 571.0 576.0 11600 2019/07/23 567.0 572.0 564.0 572.0 24200 2019/07/22 563.0 572.0 563.0 567.0 20500 2019/07/19 559.0 567.0 559.0 563.0 30800 2019/07/18 569.0 570.0 552.0 557.0 54200 2019/07/17 580.0 580.0 569.0 571.0 16500 2019/07/16 583.0 588.0 578.0 581.0 15600 2019/07/12 592.0 592.0 585.0 586.0 18200 2019/07/11 595.0 598.0 591.0 596.0 23700 2019/07/10 604.0 606.0 590.0 590.0 65900