5956: トーソー(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,675百万円
単元株式 100
PER/PBR/配当 14.52 / 0.44 / 10(2.1%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 502.0(16/03/28) / 463.0(16/01/21)
上場来高/安 2,220.0(96/02/08) / 170.0(08/10/10)
信用買/売 10,100 / 8,000 (1.26)
株式分割情報
1997/03/26 分割: 1株 -> 1.3株
1996/03/26 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 455.0 459.0 452.0 452.0 3900
2019/10/10 462.0 463.0 459.0 460.0 7800
2019/10/09 455.0 460.0 455.0 460.0 3700
2019/10/08 456.0 456.0 455.0 455.0 1300
2019/10/07 455.0 455.0 454.0 455.0 1000
2019/10/04 452.0 454.0 450.0 454.0 1500
2019/10/03 452.0 452.0 448.0 448.0 2300
2019/10/02 453.0 453.0 450.0 453.0 700
2019/10/01 454.0 454.0 453.0 453.0 500
2019/09/30 451.0 452.0 450.0 450.0 1000
2019/09/27 449.0 452.0 449.0 451.0 500
2019/09/26 448.0 452.0 448.0 450.0 2700
2019/09/25 456.0 456.0 449.0 449.0 4500
2019/09/24 451.0 454.0 449.0 451.0 2700
2019/09/20 450.0 454.0 447.0 451.0 8000
2019/09/19 452.0 457.0 452.0 457.0 1500
2019/09/18 450.0 451.0 449.0 449.0 4300
2019/09/17 453.0 456.0 453.0 454.0 1000
2019/09/13 453.0 453.0 450.0 453.0 700
2019/09/12 453.0 455.0 451.0 453.0 1900
2019/09/11 453.0 453.0 450.0 453.0 1700
2019/09/10 468.0 468.0 454.0 454.0 8300
2019/09/09 450.0 454.0 450.0 454.0 4000
2019/09/06 449.0 451.0 448.0 448.0 1400
2019/09/05 447.0 449.0 447.0 448.0 1600
2019/09/04 443.0 444.0 441.0 444.0 1500
2019/09/03 439.0 441.0 439.0 441.0 800
2019/09/02 444.0 448.0 439.0 439.0 9200
2019/08/30 440.0 444.0 439.0 444.0 2400
2019/08/29 441.0 441.0 440.0 440.0 4500
2019/08/28 441.0 442.0 440.0 441.0 2400
2019/08/27 449.0 449.0 442.0 442.0 6100
2019/08/26 463.0 463.0 448.0 449.0 5900
2019/08/23 470.0 470.0 466.0 467.0 2700
2019/08/22 465.0 465.0 463.0 465.0 2400
2019/08/21 456.0 458.0 455.0 458.0 700
2019/08/20 461.0 461.0 458.0 458.0 700
2019/08/19 455.0 455.0 454.0 454.0 300
2019/08/16 457.0 457.0 454.0 455.0 1400
2019/08/15 459.0 459.0 457.0 457.0 500
2019/08/14 461.0 461.0 460.0 460.0 300
2019/08/13 472.0 472.0 462.0 464.0 7200
2019/08/09 462.0 462.0 455.0 462.0 2500
2019/08/08 461.0 461.0 457.0 457.0 1900
2019/08/07 456.0 461.0 455.0 458.0 1600
2019/08/06 452.0 456.0 451.0 453.0 2600
2019/08/05 459.0 460.0 456.0 457.0 1800
2019/08/02 463.0 464.0 461.0 462.0 1100
2019/08/01 461.0 464.0 461.0 464.0 600
2019/07/31 460.0 464.0 459.0 461.0 3000
2019/07/30 461.0 464.0 459.0 459.0 2000
2019/07/29 463.0 463.0 462.0 463.0 1200
2019/07/26 463.0 464.0 460.0 462.0 1800
2019/07/25 464.0 465.0 461.0 462.0 3400
2019/07/24 461.0 461.0 460.0 461.0 600
2019/07/23 463.0 463.0 461.0 461.0 3000
2019/07/22 464.0 464.0 460.0 462.0 1900
2019/07/19 458.0 462.0 458.0 462.0 1000
2019/07/18 462.0 462.0 455.0 458.0 3300
2019/07/17 459.0 467.0 459.0 464.0 2000
2019/07/16 470.0 470.0 463.0 464.0 2900
2019/07/12 471.0 471.0 463.0 470.0 3000
2019/07/11 478.0 478.0 474.0 474.0 2100
2019/07/10 484.0 485.0 479.0 479.0 8700