5955: ヤマシナ(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 7,468百万円
単元株式 100
PER/PBR/配当 24.3 / 0.78 / 1(1.92%)
権利/配当落日 16/03/29 / -
年初来高/安 59.0(16/01/04) / 46.0(16/02/12)
上場来高/安 790.0(89/10/23) / 10.0(03/12/24)
信用買/売 5,182,100 / - (-)
株式分割情報
2005/08/10 分割: 1株 -> 0.1株
株価時系列データ(日足)
2019/10/11 68.0 68.0 67.0 67.0 236600
2019/10/10 68.0 68.0 67.0 67.0 299900
2019/10/09 67.0 69.0 67.0 68.0 152700
2019/10/08 67.0 69.0 67.0 69.0 249300
2019/10/07 69.0 69.0 67.0 67.0 281100
2019/10/04 68.0 69.0 67.0 68.0 497500
2019/10/03 68.0 68.0 67.0 67.0 336300
2019/10/02 68.0 70.0 68.0 69.0 212100
2019/10/01 69.0 70.0 69.0 70.0 339500
2019/09/30 68.0 70.0 68.0 70.0 197600
2019/09/27 68.0 70.0 68.0 68.0 396300
2019/09/26 67.0 68.0 67.0 67.0 118200
2019/09/25 69.0 70.0 66.0 67.0 723100
2019/09/24 68.0 70.0 68.0 68.0 273000
2019/09/20 70.0 70.0 68.0 68.0 426500
2019/09/19 68.0 70.0 68.0 70.0 459300
2019/09/18 67.0 69.0 67.0 69.0 507600
2019/09/17 67.0 68.0 67.0 67.0 210000
2019/09/13 67.0 68.0 67.0 67.0 261400
2019/09/12 68.0 68.0 67.0 68.0 226200
2019/09/11 67.0 68.0 67.0 67.0 279800
2019/09/10 67.0 68.0 66.0 68.0 221900
2019/09/09 66.0 67.0 66.0 67.0 142500
2019/09/06 66.0 68.0 66.0 66.0 531800
2019/09/05 65.0 67.0 65.0 67.0 312100
2019/09/04 66.0 66.0 65.0 65.0 280800
2019/09/03 65.0 67.0 65.0 65.0 335100
2019/09/02 65.0 67.0 65.0 65.0 309900
2019/08/30 66.0 67.0 65.0 65.0 161800
2019/08/29 67.0 67.0 65.0 65.0 331400
2019/08/28 65.0 67.0 65.0 66.0 389000
2019/08/27 66.0 66.0 65.0 66.0 218900
2019/08/26 65.0 66.0 65.0 65.0 181400
2019/08/23 67.0 67.0 66.0 66.0 202100
2019/08/22 67.0 67.0 65.0 67.0 415300
2019/08/21 67.0 68.0 66.0 67.0 1614100
2019/08/20 65.0 65.0 63.0 64.0 487000
2019/08/19 65.0 65.0 64.0 64.0 198100
2019/08/16 64.0 65.0 64.0 65.0 144900
2019/08/15 64.0 65.0 63.0 65.0 642400
2019/08/14 66.0 66.0 64.0 65.0 449100
2019/08/13 66.0 66.0 65.0 65.0 261000
2019/08/09 66.0 67.0 66.0 66.0 150500
2019/08/08 67.0 68.0 66.0 66.0 192500
2019/08/07 67.0 68.0 66.0 66.0 379100
2019/08/06 64.0 67.0 64.0 67.0 446700
2019/08/05 68.0 69.0 67.0 68.0 302300
2019/08/02 69.0 70.0 67.0 69.0 745100
2019/08/01 72.0 72.0 69.0 70.0 827400
2019/07/31 71.0 74.0 70.0 73.0 527100
2019/07/30 72.0 73.0 71.0 71.0 368200
2019/07/29 72.0 72.0 71.0 72.0 306300
2019/07/26 70.0 72.0 70.0 71.0 449700
2019/07/25 71.0 71.0 70.0 71.0 253300
2019/07/24 70.0 71.0 70.0 71.0 171000
2019/07/23 70.0 71.0 70.0 70.0 261200
2019/07/22 69.0 71.0 69.0 71.0 226300
2019/07/19 69.0 71.0 69.0 70.0 291800
2019/07/18 71.0 71.0 69.0 69.0 392400
2019/07/17 72.0 73.0 71.0 72.0 459000
2019/07/16 75.0 75.0 73.0 73.0 299000
2019/07/12 75.0 75.0 73.0 75.0 542200
2019/07/11 76.0 76.0 74.0 74.0 509000
2019/07/10 70.0 77.0 70.0 74.0 2401300