5952: アマテイ(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 1,170百万円 単元株式 100 PER/PBR/配当 19.79 / 1.22 / 0(0%) 権利/配当落日 16/03/29 / - 年初来高/安 122.0(16/02/10) / 85.0(16/02/12) 上場来高/安 890.0(90/02/21) / 25.0(01/12/18) 信用買/売 803,500 / - (-) 株価時系列データ(日足) 2019/10/11 134.0 136.0 131.0 131.0 205400 2019/10/10 131.0 137.0 130.0 135.0 219800 2019/10/09 130.0 132.0 128.0 131.0 103000 2019/10/08 132.0 132.0 130.0 130.0 35200 2019/10/07 131.0 132.0 130.0 131.0 23700 2019/10/04 132.0 132.0 130.0 130.0 55500 2019/10/03 130.0 131.0 130.0 131.0 52400 2019/10/02 132.0 132.0 130.0 132.0 80600 2019/10/01 133.0 133.0 131.0 131.0 78400 2019/09/30 133.0 133.0 130.0 132.0 88400 2019/09/27 137.0 137.0 125.0 130.0 330400 2019/09/26 139.0 139.0 135.0 137.0 191400 2019/09/25 134.0 140.0 134.0 138.0 490000 2019/09/24 130.0 138.0 129.0 134.0 565900 2019/09/20 130.0 131.0 129.0 130.0 53600 2019/09/19 129.0 132.0 129.0 129.0 74100 2019/09/18 131.0 131.0 129.0 129.0 71600 2019/09/17 131.0 132.0 129.0 130.0 81800 2019/09/13 130.0 131.0 129.0 131.0 96100 2019/09/12 132.0 132.0 129.0 130.0 160600 2019/09/11 131.0 133.0 130.0 131.0 85300 2019/09/10 131.0 133.0 129.0 133.0 85000 2019/09/09 133.0 133.0 130.0 130.0 47600 2019/09/06 134.0 135.0 131.0 133.0 120700 2019/09/05 134.0 135.0 132.0 133.0 104500 2019/09/04 131.0 135.0 131.0 133.0 110000 2019/09/03 133.0 134.0 131.0 131.0 84800 2019/09/02 129.0 133.0 129.0 133.0 76400 2019/08/30 129.0 131.0 129.0 129.0 38000 2019/08/29 130.0 130.0 127.0 128.0 43200 2019/08/28 130.0 130.0 128.0 128.0 31200 2019/08/27 128.0 131.0 128.0 131.0 76900 2019/08/26 127.0 131.0 126.0 127.0 185100 2019/08/23 131.0 133.0 130.0 130.0 103000 2019/08/22 136.0 137.0 130.0 132.0 285100 2019/08/21 135.0 137.0 133.0 135.0 238400 2019/08/20 133.0 138.0 132.0 137.0 333200 2019/08/19 134.0 135.0 130.0 131.0 220200 2019/08/16 129.0 136.0 128.0 133.0 432400 2019/08/15 127.0 130.0 127.0 129.0 240500 2019/08/14 130.0 145.0 129.0 129.0 2914600 2019/08/13 126.0 128.0 124.0 126.0 69700 2019/08/09 128.0 129.0 126.0 127.0 186800 2019/08/08 133.0 145.0 128.0 128.0 1889700 2019/08/07 127.0 129.0 126.0 128.0 25700 2019/08/06 125.0 128.0 118.0 128.0 228800 2019/08/05 131.0 131.0 125.0 127.0 112100 2019/08/02 132.0 134.0 130.0 130.0 125000 2019/08/01 134.0 135.0 132.0 133.0 149800 2019/07/31 134.0 136.0 134.0 135.0 86100 2019/07/30 138.0 138.0 135.0 135.0 145100 2019/07/29 140.0 140.0 134.0 139.0 278500 2019/07/26 141.0 144.0 140.0 140.0 190600 2019/07/25 142.0 144.0 139.0 143.0 284600 2019/07/24 142.0 144.0 139.0 141.0 271500 2019/07/23 144.0 147.0 137.0 140.0 846500 2019/07/22 137.0 146.0 137.0 146.0 470400 2019/07/19 132.0 139.0 132.0 138.0 369700 2019/07/18 132.0 136.0 130.0 133.0 350200 2019/07/17 132.0 135.0 128.0 134.0 256300 2019/07/16 137.0 139.0 127.0 130.0 803200 2019/07/12 146.0 153.0 135.0 136.0 2278100 2019/07/11 132.0 137.0 130.0 133.0 1368500 2019/07/10 144.0 174.0 132.0 136.0 15515100