5952: アマテイ(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 1,170百万円
単元株式 100
PER/PBR/配当 19.79 / 1.22 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 122.0(16/02/10) / 85.0(16/02/12)
上場来高/安 890.0(90/02/21) / 25.0(01/12/18)
信用買/売 803,500 / - (-)
株価時系列データ(日足)
2019/10/11 134.0 136.0 131.0 131.0 205400
2019/10/10 131.0 137.0 130.0 135.0 219800
2019/10/09 130.0 132.0 128.0 131.0 103000
2019/10/08 132.0 132.0 130.0 130.0 35200
2019/10/07 131.0 132.0 130.0 131.0 23700
2019/10/04 132.0 132.0 130.0 130.0 55500
2019/10/03 130.0 131.0 130.0 131.0 52400
2019/10/02 132.0 132.0 130.0 132.0 80600
2019/10/01 133.0 133.0 131.0 131.0 78400
2019/09/30 133.0 133.0 130.0 132.0 88400
2019/09/27 137.0 137.0 125.0 130.0 330400
2019/09/26 139.0 139.0 135.0 137.0 191400
2019/09/25 134.0 140.0 134.0 138.0 490000
2019/09/24 130.0 138.0 129.0 134.0 565900
2019/09/20 130.0 131.0 129.0 130.0 53600
2019/09/19 129.0 132.0 129.0 129.0 74100
2019/09/18 131.0 131.0 129.0 129.0 71600
2019/09/17 131.0 132.0 129.0 130.0 81800
2019/09/13 130.0 131.0 129.0 131.0 96100
2019/09/12 132.0 132.0 129.0 130.0 160600
2019/09/11 131.0 133.0 130.0 131.0 85300
2019/09/10 131.0 133.0 129.0 133.0 85000
2019/09/09 133.0 133.0 130.0 130.0 47600
2019/09/06 134.0 135.0 131.0 133.0 120700
2019/09/05 134.0 135.0 132.0 133.0 104500
2019/09/04 131.0 135.0 131.0 133.0 110000
2019/09/03 133.0 134.0 131.0 131.0 84800
2019/09/02 129.0 133.0 129.0 133.0 76400
2019/08/30 129.0 131.0 129.0 129.0 38000
2019/08/29 130.0 130.0 127.0 128.0 43200
2019/08/28 130.0 130.0 128.0 128.0 31200
2019/08/27 128.0 131.0 128.0 131.0 76900
2019/08/26 127.0 131.0 126.0 127.0 185100
2019/08/23 131.0 133.0 130.0 130.0 103000
2019/08/22 136.0 137.0 130.0 132.0 285100
2019/08/21 135.0 137.0 133.0 135.0 238400
2019/08/20 133.0 138.0 132.0 137.0 333200
2019/08/19 134.0 135.0 130.0 131.0 220200
2019/08/16 129.0 136.0 128.0 133.0 432400
2019/08/15 127.0 130.0 127.0 129.0 240500
2019/08/14 130.0 145.0 129.0 129.0 2914600
2019/08/13 126.0 128.0 124.0 126.0 69700
2019/08/09 128.0 129.0 126.0 127.0 186800
2019/08/08 133.0 145.0 128.0 128.0 1889700
2019/08/07 127.0 129.0 126.0 128.0 25700
2019/08/06 125.0 128.0 118.0 128.0 228800
2019/08/05 131.0 131.0 125.0 127.0 112100
2019/08/02 132.0 134.0 130.0 130.0 125000
2019/08/01 134.0 135.0 132.0 133.0 149800
2019/07/31 134.0 136.0 134.0 135.0 86100
2019/07/30 138.0 138.0 135.0 135.0 145100
2019/07/29 140.0 140.0 134.0 139.0 278500
2019/07/26 141.0 144.0 140.0 140.0 190600
2019/07/25 142.0 144.0 139.0 143.0 284600
2019/07/24 142.0 144.0 139.0 141.0 271500
2019/07/23 144.0 147.0 137.0 140.0 846500
2019/07/22 137.0 146.0 137.0 146.0 470400
2019/07/19 132.0 139.0 132.0 138.0 369700
2019/07/18 132.0 136.0 130.0 133.0 350200
2019/07/17 132.0 135.0 128.0 134.0 256300
2019/07/16 137.0 139.0 127.0 130.0 803200
2019/07/12 146.0 153.0 135.0 136.0 2278100
2019/07/11 132.0 137.0 130.0 133.0 1368500
2019/07/10 144.0 174.0 132.0 136.0 15515100