5949: ユニプレス(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 90,253百万円 単元株式 100 PER/PBR/配当 11.07 / 0.7 / 25(1.32%) 権利/配当落日 16/03/29 / 15/12/01 年初来高/安 2,743.0(16/01/04) / 1,610.0(16/02/12) 上場来高/安 3,075.0(15/12/02) / 501.0(09/01/09) 信用買/売 102,100 / 88,000 (1.16) 株価時系列データ(日足) 2019/10/11 1676.0 1690.0 1650.0 1686.0 167500 2019/10/10 1675.0 1686.0 1637.0 1662.0 184500 2019/10/09 1661.0 1678.0 1660.0 1674.0 82400 2019/10/08 1676.0 1703.0 1671.0 1691.0 92800 2019/10/07 1674.0 1689.0 1659.0 1670.0 108400 2019/10/04 1673.0 1677.0 1652.0 1673.0 76100 2019/10/03 1652.0 1691.0 1652.0 1678.0 131500 2019/10/02 1705.0 1721.0 1701.0 1709.0 79500 2019/10/01 1707.0 1733.0 1706.0 1724.0 119000 2019/09/30 1683.0 1703.0 1677.0 1693.0 108600 2019/09/27 1722.0 1722.0 1684.0 1698.0 159800 2019/09/26 1757.0 1772.0 1735.0 1742.0 207200 2019/09/25 1735.0 1750.0 1721.0 1743.0 124700 2019/09/24 1751.0 1765.0 1739.0 1749.0 198400 2019/09/20 1778.0 1779.0 1741.0 1768.0 257300 2019/09/19 1761.0 1797.0 1757.0 1761.0 251900 2019/09/18 1819.0 1819.0 1751.0 1773.0 217900 2019/09/17 1846.0 1846.0 1817.0 1834.0 99100 2019/09/13 1844.0 1860.0 1828.0 1846.0 129800 2019/09/12 1828.0 1859.0 1817.0 1839.0 146000 2019/09/11 1780.0 1809.0 1777.0 1809.0 142300 2019/09/10 1717.0 1768.0 1707.0 1767.0 141200 2019/09/09 1698.0 1698.0 1667.0 1697.0 81600 2019/09/06 1697.0 1714.0 1690.0 1707.0 94000 2019/09/05 1638.0 1702.0 1632.0 1683.0 150500 2019/09/04 1649.0 1649.0 1620.0 1622.0 134200 2019/09/03 1654.0 1670.0 1647.0 1663.0 112400 2019/09/02 1623.0 1658.0 1619.0 1647.0 97000 2019/08/30 1619.0 1654.0 1609.0 1652.0 140100 2019/08/29 1610.0 1610.0 1579.0 1593.0 180100 2019/08/28 1627.0 1627.0 1608.0 1611.0 150300 2019/08/27 1610.0 1648.0 1610.0 1628.0 256100 2019/08/26 1587.0 1596.0 1580.0 1588.0 194500 2019/08/23 1609.0 1630.0 1606.0 1624.0 166200 2019/08/22 1611.0 1622.0 1608.0 1619.0 201100 2019/08/21 1602.0 1624.0 1601.0 1611.0 147800 2019/08/20 1612.0 1620.0 1602.0 1617.0 182200 2019/08/19 1602.0 1627.0 1601.0 1612.0 177400 2019/08/16 1596.0 1607.0 1587.0 1596.0 231200 2019/08/15 1565.0 1612.0 1559.0 1606.0 229300 2019/08/14 1590.0 1615.0 1587.0 1605.0 246300 2019/08/13 1580.0 1587.0 1556.0 1567.0 248200 2019/08/09 1581.0 1609.0 1577.0 1604.0 235400 2019/08/08 1539.0 1578.0 1534.0 1566.0 204400 2019/08/07 1545.0 1582.0 1542.0 1547.0 355700 2019/08/06 1516.0 1572.0 1509.0 1547.0 658200 2019/08/05 1675.0 1680.0 1614.0 1636.0 322000 2019/08/02 1725.0 1728.0 1684.0 1703.0 283900 2019/08/01 1763.0 1777.0 1750.0 1765.0 156900 2019/07/31 1788.0 1801.0 1781.0 1781.0 207200 2019/07/30 1780.0 1804.0 1775.0 1788.0 217700 2019/07/29 1786.0 1786.0 1761.0 1765.0 128800 2019/07/26 1812.0 1822.0 1786.0 1786.0 245500 2019/07/25 1819.0 1831.0 1808.0 1829.0 171400 2019/07/24 1789.0 1820.0 1789.0 1812.0 164200 2019/07/23 1764.0 1792.0 1759.0 1789.0 149000 2019/07/22 1746.0 1778.0 1746.0 1763.0 165000 2019/07/19 1702.0 1750.0 1699.0 1745.0 195900 2019/07/18 1752.0 1756.0 1701.0 1702.0 216000 2019/07/17 1776.0 1780.0 1758.0 1765.0 178400 2019/07/16 1790.0 1800.0 1781.0 1785.0 142300 2019/07/12 1793.0 1795.0 1777.0 1782.0 136200 2019/07/11 1780.0 1786.0 1773.0 1780.0 204900 2019/07/10 1777.0 1787.0 1765.0 1781.0 191100