5947: リンナイ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 509,110百万円
単元株式 100
PER/PBR/配当 24.56 / 2.06 / 76(0.78%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 11,240.0(16/02/01) / 9,150.0(16/02/12)
上場来高/安 11,400.0(15/11/24) / 707.0(82/12)
信用買/売 13,600 / 46,700 (0.29)
株式分割情報
1994/09/27 分割: 1株 -> 1.1株
1991/09/25 分割: 1株 -> 1.05株
1985/03/27 分割: 1株 -> 1.05株
1984/03/28 分割: 1株 -> 1.05株
1983/03/28 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 7420.0 7430.0 7290.0 7370.0 107900
2019/10/10 7370.0 7420.0 7330.0 7380.0 118600
2019/10/09 7480.0 7490.0 7340.0 7410.0 246300
2019/10/08 7370.0 7510.0 7350.0 7480.0 266800
2019/10/07 7310.0 7370.0 7250.0 7290.0 127000
2019/10/04 7300.0 7340.0 7220.0 7340.0 145400
2019/10/03 7230.0 7330.0 7230.0 7300.0 137900
2019/10/02 7320.0 7400.0 7320.0 7350.0 121300
2019/10/01 7400.0 7400.0 7340.0 7350.0 103400
2019/09/30 7290.0 7390.0 7250.0 7260.0 177000
2019/09/27 7330.0 7350.0 7220.0 7310.0 147500
2019/09/26 7380.0 7450.0 7320.0 7360.0 195200
2019/09/25 7370.0 7450.0 7350.0 7380.0 125000
2019/09/24 7450.0 7520.0 7420.0 7430.0 180800
2019/09/20 7400.0 7450.0 7360.0 7450.0 135300
2019/09/19 7300.0 7370.0 7280.0 7330.0 99300
2019/09/18 7370.0 7380.0 7280.0 7290.0 151900
2019/09/17 7310.0 7390.0 7280.0 7340.0 246200
2019/09/13 7300.0 7300.0 7220.0 7300.0 221300
2019/09/12 7160.0 7300.0 7150.0 7260.0 179300
2019/09/11 6960.0 7100.0 6950.0 7100.0 180600
2019/09/10 6940.0 7030.0 6940.0 7000.0 143300
2019/09/09 6850.0 6940.0 6820.0 6930.0 119500
2019/09/06 6870.0 6930.0 6830.0 6900.0 123000
2019/09/05 6760.0 6910.0 6740.0 6830.0 180700
2019/09/04 6680.0 6710.0 6660.0 6690.0 74500
2019/09/03 6730.0 6770.0 6690.0 6750.0 121000
2019/09/02 6720.0 6740.0 6650.0 6660.0 84400
2019/08/30 6670.0 6720.0 6610.0 6670.0 218600
2019/08/29 6700.0 6710.0 6580.0 6650.0 126000
2019/08/28 6680.0 6730.0 6630.0 6710.0 137900
2019/08/27 6690.0 6710.0 6660.0 6680.0 266500
2019/08/26 6620.0 6670.0 6600.0 6640.0 192900
2019/08/23 6720.0 6860.0 6690.0 6780.0 136700
2019/08/22 6680.0 6750.0 6650.0 6710.0 171400
2019/08/21 6590.0 6650.0 6570.0 6640.0 166500
2019/08/20 6590.0 6720.0 6590.0 6720.0 93600
2019/08/19 6620.0 6650.0 6570.0 6600.0 104500
2019/08/16 6570.0 6590.0 6520.0 6570.0 168600
2019/08/15 6490.0 6590.0 6490.0 6590.0 148900
2019/08/14 6600.0 6600.0 6530.0 6590.0 188700
2019/08/13 6380.0 6560.0 6360.0 6480.0 274500
2019/08/09 6440.0 6470.0 6400.0 6400.0 163300
2019/08/08 6340.0 6480.0 6300.0 6410.0 550600
2019/08/07 6500.0 6570.0 6240.0 6290.0 592300
2019/08/06 6830.0 7140.0 6820.0 7100.0 198600
2019/08/05 7090.0 7160.0 7090.0 7150.0 133400
2019/08/02 7130.0 7200.0 7110.0 7190.0 132800
2019/08/01 7290.0 7300.0 7240.0 7280.0 100800
2019/07/31 7420.0 7430.0 7350.0 7370.0 131200
2019/07/30 7300.0 7380.0 7280.0 7380.0 77100
2019/07/29 7270.0 7290.0 7230.0 7270.0 56200
2019/07/26 7290.0 7330.0 7250.0 7310.0 95100
2019/07/25 7310.0 7340.0 7270.0 7300.0 72400
2019/07/24 7190.0 7280.0 7180.0 7270.0 70500
2019/07/23 7160.0 7230.0 7140.0 7190.0 88400
2019/07/22 7110.0 7160.0 7090.0 7130.0 86400
2019/07/19 6970.0 7170.0 6960.0 7110.0 116600
2019/07/18 7030.0 7050.0 6940.0 6970.0 153800
2019/07/17 7080.0 7160.0 7070.0 7100.0 150000
2019/07/16 7050.0 7110.0 7050.0 7080.0 73700
2019/07/12 7020.0 7070.0 7020.0 7050.0 84200
2019/07/11 6990.0 7000.0 6950.0 6990.0 83400
2019/07/10 6960.0 6980.0 6930.0 6940.0 119800