5943: ノーリツ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 92,452百万円
単元株式 100
PER/PBR/配当 - / 0.79 / 32(1.76%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 1,934.0(16/02/16) / 1,678.0(16/02/12)
上場来高/安 4,430.0(-) / 680.0(98/01/14)
信用買/売 13,300 / 18,400 (0.72)
株式分割情報
1994/12/27 分割: 1株 -> 1.1株
1991/12/25 分割: 1株 -> 1.1株
1988/12/24 分割: 1株 -> 1.05株
1985/12/26 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1286.0 1296.0 1278.0 1295.0 69900
2019/10/10 1270.0 1274.0 1249.0 1274.0 55800
2019/10/09 1277.0 1287.0 1270.0 1271.0 97300
2019/10/08 1262.0 1295.0 1262.0 1294.0 103600
2019/10/07 1250.0 1258.0 1236.0 1257.0 45600
2019/10/04 1243.0 1260.0 1233.0 1250.0 77000
2019/10/03 1245.0 1264.0 1235.0 1252.0 58000
2019/10/02 1278.0 1297.0 1267.0 1283.0 54700
2019/10/01 1254.0 1293.0 1254.0 1282.0 65900
2019/09/30 1250.0 1276.0 1240.0 1253.0 90100
2019/09/27 1310.0 1310.0 1277.0 1283.0 115900
2019/09/26 1298.0 1317.0 1292.0 1300.0 89900
2019/09/25 1281.0 1291.0 1263.0 1284.0 86100
2019/09/24 1307.0 1320.0 1279.0 1281.0 85000
2019/09/20 1314.0 1334.0 1304.0 1322.0 155900
2019/09/19 1288.0 1323.0 1288.0 1312.0 123100
2019/09/18 1309.0 1309.0 1281.0 1288.0 67600
2019/09/17 1320.0 1320.0 1301.0 1305.0 89700
2019/09/13 1306.0 1319.0 1293.0 1317.0 156300
2019/09/12 1294.0 1311.0 1284.0 1305.0 107000
2019/09/11 1260.0 1293.0 1260.0 1287.0 99800
2019/09/10 1216.0 1252.0 1216.0 1248.0 72600
2019/09/09 1199.0 1218.0 1199.0 1211.0 52600
2019/09/06 1209.0 1213.0 1198.0 1203.0 48500
2019/09/05 1164.0 1211.0 1161.0 1205.0 75600
2019/09/04 1156.0 1163.0 1133.0 1157.0 97800
2019/09/03 1145.0 1167.0 1136.0 1162.0 53300
2019/09/02 1143.0 1143.0 1122.0 1130.0 52200
2019/08/30 1127.0 1154.0 1121.0 1149.0 74100
2019/08/29 1113.0 1121.0 1092.0 1111.0 55700
2019/08/28 1104.0 1109.0 1088.0 1109.0 61800
2019/08/27 1111.0 1120.0 1100.0 1110.0 73400
2019/08/26 1091.0 1104.0 1082.0 1094.0 72500
2019/08/23 1119.0 1128.0 1112.0 1120.0 63900
2019/08/22 1124.0 1129.0 1115.0 1119.0 60300
2019/08/21 1144.0 1144.0 1120.0 1129.0 58700
2019/08/20 1130.0 1144.0 1130.0 1144.0 28300
2019/08/19 1108.0 1129.0 1104.0 1129.0 55000
2019/08/16 1097.0 1110.0 1089.0 1094.0 93800
2019/08/15 1108.0 1121.0 1089.0 1118.0 55900
2019/08/14 1130.0 1152.0 1121.0 1137.0 101200
2019/08/13 1118.0 1123.0 1100.0 1114.0 132700
2019/08/09 1161.0 1161.0 1083.0 1144.0 237800
2019/08/08 1224.0 1270.0 1217.0 1221.0 142900
2019/08/07 1225.0 1249.0 1218.0 1224.0 58000
2019/08/06 1187.0 1250.0 1186.0 1247.0 85500
2019/08/05 1250.0 1253.0 1204.0 1230.0 102500
2019/08/02 1282.0 1292.0 1257.0 1262.0 151800
2019/08/01 1319.0 1325.0 1297.0 1322.0 50000
2019/07/31 1320.0 1353.0 1320.0 1337.0 119500
2019/07/30 1309.0 1331.0 1299.0 1331.0 197400
2019/07/29 1311.0 1317.0 1302.0 1308.0 55000
2019/07/26 1316.0 1327.0 1303.0 1318.0 66200
2019/07/25 1313.0 1356.0 1313.0 1346.0 121400
2019/07/24 1312.0 1318.0 1297.0 1313.0 67600
2019/07/23 1294.0 1315.0 1280.0 1312.0 61800
2019/07/22 1308.0 1308.0 1286.0 1294.0 86500
2019/07/19 1261.0 1309.0 1254.0 1308.0 100900
2019/07/18 1288.0 1288.0 1258.0 1259.0 104100
2019/07/17 1325.0 1325.0 1286.0 1298.0 70400
2019/07/16 1279.0 1340.0 1278.0 1325.0 125900
2019/07/12 1271.0 1296.0 1250.0 1278.0 171400
2019/07/11 1310.0 1311.0 1262.0 1272.0 243200
2019/07/10 1328.0 1350.0 1310.0 1338.0 188200