5940: 不二サッシ(東証2部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 10,859百万円
単元株式 100
PER/PBR/配当 8.4 / 0.88 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 115.0(16/01/06) / 61.0(16/02/12)
上場来高/安 5,610.0(92/09/01) / 13.0(01/12/10)
信用買/売 6,975,000 / - (-)
株式分割情報
1992/09/25 分割: 1株 -> 1.3株
株価時系列データ(日足)
2019/10/11 83.0 90.0 83.0 88.0 1734800
2019/10/10 83.0 84.0 83.0 83.0 39700
2019/10/09 84.0 84.0 83.0 83.0 61700
2019/10/08 83.0 84.0 82.0 82.0 118500
2019/10/07 83.0 84.0 82.0 83.0 33800
2019/10/04 83.0 84.0 82.0 83.0 41400
2019/10/03 83.0 83.0 82.0 83.0 128000
2019/10/02 83.0 85.0 83.0 84.0 269100
2019/10/01 83.0 84.0 83.0 83.0 54400
2019/09/30 82.0 84.0 82.0 82.0 107400
2019/09/27 83.0 83.0 82.0 83.0 39400
2019/09/26 82.0 83.0 82.0 82.0 57000
2019/09/25 82.0 83.0 81.0 82.0 86000
2019/09/24 83.0 84.0 82.0 82.0 159600
2019/09/20 82.0 84.0 82.0 82.0 72500
2019/09/19 81.0 85.0 81.0 83.0 390700
2019/09/18 80.0 82.0 80.0 82.0 167500
2019/09/17 81.0 81.0 80.0 80.0 107700
2019/09/13 81.0 82.0 80.0 80.0 111800
2019/09/12 81.0 82.0 81.0 82.0 88000
2019/09/11 81.0 82.0 81.0 81.0 72100
2019/09/10 81.0 82.0 80.0 81.0 152000
2019/09/09 79.0 81.0 79.0 81.0 100000
2019/09/06 79.0 80.0 79.0 79.0 106400
2019/09/05 79.0 80.0 79.0 80.0 182300
2019/09/04 78.0 79.0 78.0 78.0 93300
2019/09/03 79.0 79.0 78.0 78.0 97400
2019/09/02 78.0 79.0 78.0 79.0 66300
2019/08/30 78.0 79.0 77.0 79.0 88400
2019/08/29 78.0 78.0 77.0 78.0 156500
2019/08/28 78.0 79.0 77.0 77.0 67300
2019/08/27 79.0 79.0 78.0 78.0 40800
2019/08/26 78.0 79.0 78.0 78.0 183500
2019/08/23 80.0 80.0 79.0 79.0 51000
2019/08/22 80.0 81.0 80.0 80.0 114900
2019/08/21 80.0 81.0 80.0 80.0 37600
2019/08/20 81.0 81.0 80.0 80.0 31800
2019/08/19 80.0 81.0 80.0 80.0 18400
2019/08/16 81.0 81.0 79.0 80.0 210500
2019/08/15 80.0 82.0 80.0 81.0 107400
2019/08/14 81.0 82.0 80.0 82.0 70100
2019/08/13 81.0 82.0 80.0 80.0 102500
2019/08/09 82.0 83.0 81.0 81.0 54300
2019/08/08 81.0 82.0 81.0 82.0 177500
2019/08/07 83.0 83.0 81.0 81.0 89800
2019/08/06 82.0 83.0 78.0 83.0 326900
2019/08/05 84.0 84.0 82.0 84.0 211100
2019/08/02 86.0 87.0 84.0 85.0 385600
2019/08/01 86.0 88.0 86.0 87.0 228500
2019/07/31 86.0 87.0 86.0 86.0 43600
2019/07/30 86.0 87.0 86.0 86.0 91700
2019/07/29 86.0 87.0 86.0 86.0 26500
2019/07/26 87.0 87.0 86.0 87.0 64500
2019/07/25 86.0 87.0 86.0 87.0 62600
2019/07/24 86.0 86.0 85.0 86.0 63200
2019/07/23 85.0 86.0 85.0 85.0 25700
2019/07/22 86.0 86.0 85.0 85.0 29900
2019/07/19 85.0 86.0 85.0 85.0 16500
2019/07/18 85.0 86.0 85.0 85.0 72400
2019/07/17 86.0 87.0 85.0 86.0 100700
2019/07/16 88.0 88.0 85.0 86.0 201800
2019/07/12 88.0 89.0 87.0 88.0 79600
2019/07/11 88.0 89.0 87.0 87.0 112000
2019/07/10 87.0 89.0 87.0 89.0 86400