5939: 大谷工業(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,464百万円
単元株式 1,000
PER/PBR/配当 10.97 / 1.12 / 2.5(0.89%)
権利/配当落日 16/03/29 / -
年初来高/安 330.0(16/03/16) / 265.0(16/01/22)
上場来高/安 2,900.0(90/07/10) / 98.0(08/12/05)
信用買/売 5,000 / - (-)

株価時系列データ(日足)
2019/10/10 3860.0 3860.0 3860.0 3860.0 100
2019/10/09 4000.0 4000.0 4000.0 4000.0 100
2019/10/07 4200.0 4200.0 4200.0 4200.0 100
2019/09/25 3850.0 3850.0 3850.0 3850.0 200
2019/09/24 3730.0 3730.0 3730.0 3730.0 100
2019/09/17 3800.0 3800.0 3800.0 3800.0 200
2019/09/05 3730.0 3730.0 3730.0 3730.0 200
2019/09/04 3730.0 3730.0 3730.0 3730.0 100
2019/09/03 3730.0 3730.0 3730.0 3730.0 100
2019/09/02 3660.0 3660.0 3660.0 3660.0 100
2019/08/26 3700.0 3700.0 3700.0 3700.0 200
2019/08/23 3770.0 3770.0 3770.0 3770.0 200
2019/08/19 3730.0 3730.0 3700.0 3700.0 300
2019/08/16 3800.0 3800.0 3800.0 3800.0 300
2019/08/15 3785.0 3785.0 3785.0 3785.0 400
2019/08/14 3730.0 3730.0 3730.0 3730.0 100
2019/08/06 3630.0 3630.0 3630.0 3630.0 100
2019/08/05 3695.0 3695.0 3695.0 3695.0 300
2019/08/02 3820.0 3820.0 3790.0 3790.0 200
2019/08/01 3810.0 3810.0 3810.0 3810.0 100
2019/07/30 3800.0 3800.0 3800.0 3800.0 300
2019/07/25 3800.0 3800.0 3800.0 3800.0 200
2019/07/16 3780.0 3780.0 3780.0 3780.0 200
2019/07/12 3780.0 3780.0 3780.0 3780.0 100
2019/07/05 3860.0 3860.0 3790.0 3790.0 600
2019/06/25 3790.0 3790.0 3790.0 3790.0 100
2019/06/24 3755.0 3755.0 3755.0 3755.0 100
2019/06/17 3790.0 3790.0 3790.0 3790.0 200
2019/06/14 3805.0 3805.0 3790.0 3790.0 200
2019/06/13 3840.0 3840.0 3840.0 3840.0 100
2019/06/05 3840.0 3840.0 3840.0 3840.0 100
2019/06/03 3770.0 3770.0 3770.0 3770.0 100
2019/05/27 3840.0 3840.0 3840.0 3840.0 100
2019/05/24 3850.0 3850.0 3790.0 3790.0 300
2019/05/23 3710.0 3710.0 3710.0 3710.0 300
2019/05/17 3710.0 3710.0 3710.0 3710.0 200
2019/05/16 3710.0 3710.0 3710.0 3710.0 100
2019/05/15 3820.0 3820.0 3710.0 3710.0 300
2019/05/10 3760.0 3760.0 3760.0 3760.0 100
2019/05/07 3815.0 3815.0 3815.0 3815.0 100
2019/04/26 3745.0 3745.0 3745.0 3745.0 100
2019/04/25 3815.0 3815.0 3815.0 3815.0 100
2019/04/22 3675.0 3675.0 3675.0 3675.0 200
2019/04/17 3745.0 3745.0 3745.0 3745.0 100
2019/04/16 3770.0 3770.0 3770.0 3770.0 100
2019/04/15 3840.0 3840.0 3840.0 3840.0 200
2019/04/05 3840.0 3840.0 3840.0 3840.0 100
2019/04/03 3700.0 3700.0 3700.0 3700.0 100
2019/04/02 3770.0 3770.0 3770.0 3770.0 100
2019/04/01 3700.0 3700.0 3700.0 3700.0 100
2019/03/26 3750.0 3750.0 3750.0 3750.0 300
2019/03/25 3750.0 3750.0 3750.0 3750.0 400
2019/03/20 3845.0 3845.0 3845.0 3845.0 100
2019/03/19 3775.0 3775.0 3775.0 3775.0 100
2019/03/18 3775.0 3775.0 3775.0 3775.0 100
2019/03/15 3775.0 3775.0 3775.0 3775.0 100
2019/03/14 3735.0 3735.0 3735.0 3735.0 100
2019/03/12 3770.0 3770.0 3770.0 3770.0 100
2019/03/07 3700.0 3700.0 3700.0 3700.0 100
2019/03/06 3700.0 3700.0 3700.0 3700.0 300
2019/03/05 3840.0 3840.0 3840.0 3840.0 200
2019/03/04 3790.0 3790.0 3790.0 3790.0 100
2019/02/27 3790.0 3790.0 3790.0 3790.0 100
2019/02/26 3720.0 3720.0 3720.0 3720.0 100