5938: ＬＩＸＩＬグループ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 702,807百万円
単元株式 100
PER/PBR/配当 29.75 / 1.06 / 60(2.67%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 2,732.0(16/01/06) / 2,295.0(16/03/31)
上場来高/安 9,290.0(89/03/22) / 947.0(08/10/16)
信用買/売 317,200 / 100,000 (3.17)
株式分割情報
1990/03/27 分割: 1株 -> 1.3株
1989/03/28 分割: 1株 -> 2株
1988/09/27 分割: 1株 -> 1.1株
1988/03/28 分割: 1株 -> 1.1株
1987/09/26 分割: 1株 -> 1.1株
1987/03/27 分割: 1株 -> 1.1株
1985/09/26 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 1948.0 1954.0 1928.0 1949.0 1217100
2019/10/10 1917.0 1932.0 1889.0 1926.0 1518500
2019/10/09 1918.0 1924.0 1907.0 1922.0 1237000
2019/10/08 1930.0 1957.0 1929.0 1940.0 1150100
2019/10/07 1927.0 1935.0 1901.0 1909.0 958000
2019/10/04 1915.0 1939.0 1903.0 1920.0 982600
2019/10/03 1909.0 1923.0 1887.0 1918.0 866900
2019/10/02 1918.0 1954.0 1913.0 1945.0 1252600
2019/10/01 1922.0 1958.0 1922.0 1930.0 948300
2019/09/30 1935.0 1937.0 1890.0 1900.0 1510700
2019/09/27 1970.0 1985.0 1937.0 1967.0 1802900
2019/09/26 2012.0 2050.0 1997.0 2005.0 1936000
2019/09/25 1958.0 1993.0 1932.0 1993.0 1653900
2019/09/24 1900.0 1970.0 1900.0 1967.0 1878400
2019/09/20 1910.0 1916.0 1876.0 1889.0 2002900
2019/09/19 1879.0 1911.0 1874.0 1894.0 1182800
2019/09/18 1876.0 1879.0 1846.0 1865.0 907900
2019/09/17 1860.0 1883.0 1842.0 1880.0 1409100
2019/09/13 1880.0 1880.0 1838.0 1855.0 1636500
2019/09/12 1886.0 1886.0 1852.0 1860.0 1421100
2019/09/11 1803.0 1855.0 1796.0 1854.0 1307200
2019/09/10 1779.0 1806.0 1774.0 1781.0 860600
2019/09/09 1751.0 1754.0 1738.0 1746.0 773800
2019/09/06 1771.0 1780.0 1743.0 1765.0 767900
2019/09/05 1730.0 1770.0 1723.0 1759.0 796400
2019/09/04 1717.0 1719.0 1682.0 1708.0 976800
2019/09/03 1740.0 1746.0 1734.0 1741.0 472100
2019/09/02 1735.0 1746.0 1726.0 1732.0 391100
2019/08/30 1717.0 1741.0 1706.0 1741.0 951500
2019/08/29 1700.0 1705.0 1691.0 1700.0 964200
2019/08/28 1717.0 1731.0 1694.0 1706.0 979100
2019/08/27 1723.0 1734.0 1715.0 1720.0 1085100
2019/08/26 1700.0 1732.0 1694.0 1716.0 1202000
2019/08/23 1742.0 1754.0 1729.0 1733.0 927900
2019/08/22 1775.0 1776.0 1745.0 1751.0 1181000
2019/08/21 1776.0 1803.0 1771.0 1793.0 838800
2019/08/20 1760.0 1805.0 1755.0 1805.0 755200
2019/08/19 1765.0 1775.0 1750.0 1759.0 792100
2019/08/16 1738.0 1750.0 1729.0 1742.0 807400
2019/08/15 1747.0 1758.0 1723.0 1754.0 1042000
2019/08/14 1793.0 1796.0 1765.0 1779.0 845000
2019/08/13 1761.0 1786.0 1754.0 1777.0 1157500
2019/08/09 1796.0 1811.0 1772.0 1778.0 957000
2019/08/08 1782.0 1795.0 1773.0 1779.0 1077500
2019/08/07 1806.0 1810.0 1773.0 1783.0 1743700
2019/08/06 1771.0 1834.0 1761.0 1820.0 2004300
2019/08/05 1897.0 1897.0 1810.0 1835.0 1861900
2019/08/02 1939.0 1955.0 1885.0 1901.0 2100400
2019/08/01 1896.0 1973.0 1890.0 1955.0 3137900
2019/07/31 1839.0 1950.0 1820.0 1890.0 3777000
2019/07/30 1828.0 1851.0 1819.0 1846.0 1361900
2019/07/29 1866.0 1869.0 1837.0 1841.0 1463300
2019/07/26 1871.0 1888.0 1843.0 1884.0 1283300
2019/07/25 1861.0 1910.0 1847.0 1882.0 3305500
2019/07/24 1770.0 1785.0 1762.0 1781.0 1340800
2019/07/23 1760.0 1809.0 1759.0 1786.0 1819100
2019/07/22 1744.0 1772.0 1741.0 1751.0 1283800
2019/07/19 1720.0 1745.0 1720.0 1730.0 1149900
2019/07/18 1745.0 1757.0 1733.0 1737.0 1230900
2019/07/17 1755.0 1765.0 1741.0 1756.0 849100
2019/07/16 1750.0 1768.0 1737.0 1751.0 1568200
2019/07/12 1796.0 1796.0 1756.0 1757.0 1261200
2019/07/11 1784.0 1801.0 1775.0 1796.0 1113300
2019/07/10 1803.0 1826.0 1792.0 1802.0 1939600