5935: 元旦ビューティ工業(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,086百万円
単元株式 1,000
PER/PBR/配当 10.94 / 1.19 / 8(2%)
権利/配当落日 16/03/29 / -
年初来高/安 430.0(16/01/05) / 322.0(16/01/26)
上場来高/安 5,200.0(94/03/23) / 165.0(08/01/29)
信用買/売 2,000 / - (-)
株式分割情報
1994/03/28 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 3875.0 3875.0 3875.0 3875.0 100
2019/10/07 3875.0 3875.0 3875.0 3875.0 100
2019/10/04 3875.0 3875.0 3875.0 3875.0 300
2019/09/30 3875.0 3875.0 3875.0 3875.0 100
2019/09/26 3895.0 3895.0 3875.0 3875.0 400
2019/09/25 3845.0 3895.0 3840.0 3895.0 500
2019/09/17 3730.0 3785.0 3730.0 3785.0 500
2019/09/12 3800.0 3800.0 3800.0 3800.0 100
2019/09/05 3870.0 3870.0 3870.0 3870.0 100
2019/09/02 3870.0 3870.0 3870.0 3870.0 100
2019/08/28 3870.0 3870.0 3870.0 3870.0 200
2019/08/27 3800.0 3800.0 3800.0 3800.0 100
2019/08/26 3800.0 3800.0 3800.0 3800.0 300
2019/08/22 3800.0 3800.0 3800.0 3800.0 100
2019/08/20 3780.0 3800.0 3780.0 3780.0 500
2019/08/19 3850.0 3850.0 3780.0 3780.0 600
2019/08/16 3850.0 3850.0 3850.0 3850.0 300
2019/08/15 3850.0 3850.0 3850.0 3850.0 100
2019/08/06 3850.0 3850.0 3850.0 3850.0 200
2019/08/05 3900.0 3900.0 3850.0 3850.0 600
2019/08/02 3850.0 3850.0 3850.0 3850.0 100
2019/07/29 3830.0 3830.0 3830.0 3830.0 300
2019/07/26 3900.0 3900.0 3900.0 3900.0 100
2019/07/25 3900.0 3900.0 3900.0 3900.0 100
2019/07/24 3900.0 3900.0 3900.0 3900.0 1000
2019/07/23 3920.0 3920.0 3900.0 3900.0 300
2019/07/19 3830.0 3830.0 3830.0 3830.0 100
2019/07/18 3900.0 3900.0 3900.0 3900.0 200
2019/07/16 3915.0 3915.0 3900.0 3900.0 500
2019/07/12 3915.0 3915.0 3915.0 3915.0 200
2019/07/05 3845.0 3845.0 3845.0 3845.0 100
2019/07/04 3800.0 3800.0 3800.0 3800.0 300
2019/06/28 3850.0 3850.0 3850.0 3850.0 100
2019/06/26 3800.0 3800.0 3800.0 3800.0 600
2019/06/25 3800.0 3800.0 3800.0 3800.0 200
2019/06/20 3760.0 3760.0 3620.0 3750.0 1100
2019/06/18 3800.0 3800.0 3800.0 3800.0 100
2019/06/17 3800.0 3800.0 3800.0 3800.0 200
2019/06/14 3790.0 3790.0 3790.0 3790.0 100
2019/06/10 3800.0 3860.0 3800.0 3860.0 300
2019/06/07 3780.0 3850.0 3780.0 3850.0 500
2019/06/06 4000.0 4000.0 4000.0 4000.0 100
2019/06/03 4000.0 4000.0 4000.0 4000.0 300
2019/05/28 3950.0 4020.0 3950.0 4020.0 200
2019/05/22 3950.0 3950.0 3950.0 3950.0 500
2019/05/08 3950.0 3950.0 3950.0 3950.0 200
2019/05/07 3950.0 3950.0 3950.0 3950.0 200
2019/04/24 3810.0 3810.0 3810.0 3810.0 100
2019/04/23 3800.0 3800.0 3800.0 3800.0 300
2019/04/22 3805.0 3805.0 3800.0 3800.0 300
2019/04/10 3750.0 3750.0 3750.0 3750.0 100
2019/04/05 3780.0 3780.0 3780.0 3780.0 100
2019/04/03 3710.0 3710.0 3710.0 3710.0 100
2019/04/01 3700.0 3705.0 3700.0 3705.0 600
2019/03/29 3830.0 3830.0 3700.0 3700.0 400
2019/03/28 3950.0 3950.0 3950.0 3950.0 200
2019/03/26 4120.0 4120.0 3910.0 3910.0 1100
2019/03/25 3900.0 3900.0 3900.0 3900.0 200
2019/03/22 3900.0 3900.0 3900.0 3900.0 300
2019/03/20 3900.0 3900.0 3900.0 3900.0 100
2019/03/15 3900.0 3970.0 3900.0 3970.0 200
2019/03/12 3900.0 3900.0 3900.0 3900.0 100
2019/03/05 3900.0 3900.0 3895.0 3900.0 300
2019/02/28 3955.0 3955.0 3955.0 3955.0 200