5932: 三協立山(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 44,681百万円
単元株式 100
PER/PBR/配当 7.48 / 0.53 / 35(2.47%)
権利/配当落日 16/05/27 / 16/02/15
年初来高/安 1,589.0(16/01/04) / 1,200.0(16/02/12)
上場来高/安 2,850.0(13/04/24) / 1,200.0(16/02/12)
信用買/売 79,800 / 56,100 (1.42)

株価時系列データ(日足)
2019/10/11 1184.0 1197.0 1168.0 1193.0 89500
2019/10/10 1156.0 1171.0 1139.0 1170.0 63200
2019/10/09 1141.0 1156.0 1136.0 1156.0 76200
2019/10/08 1135.0 1158.0 1132.0 1148.0 93900
2019/10/07 1164.0 1171.0 1109.0 1119.0 186700
2019/10/04 1250.0 1263.0 1190.0 1194.0 239100
2019/10/03 1251.0 1254.0 1236.0 1252.0 61900
2019/10/02 1267.0 1287.0 1265.0 1281.0 44300
2019/10/01 1255.0 1282.0 1255.0 1280.0 52200
2019/09/30 1265.0 1276.0 1245.0 1250.0 53500
2019/09/27 1293.0 1302.0 1268.0 1286.0 53200
2019/09/26 1330.0 1333.0 1289.0 1293.0 88000
2019/09/25 1282.0 1313.0 1271.0 1309.0 94100
2019/09/24 1258.0 1295.0 1252.0 1294.0 75600
2019/09/20 1254.0 1280.0 1247.0 1277.0 170400
2019/09/19 1234.0 1247.0 1220.0 1242.0 94000
2019/09/18 1255.0 1258.0 1216.0 1231.0 127600
2019/09/17 1275.0 1276.0 1245.0 1251.0 127900
2019/09/13 1262.0 1289.0 1246.0 1283.0 163700
2019/09/12 1213.0 1297.0 1208.0 1290.0 217000
2019/09/11 1189.0 1212.0 1189.0 1199.0 144700
2019/09/10 1162.0 1182.0 1158.0 1173.0 61500
2019/09/09 1155.0 1158.0 1138.0 1155.0 65200
2019/09/06 1171.0 1179.0 1154.0 1155.0 33500
2019/09/05 1142.0 1174.0 1142.0 1167.0 46500
2019/09/04 1131.0 1139.0 1111.0 1133.0 53100
2019/09/03 1122.0 1144.0 1122.0 1140.0 21700
2019/09/02 1151.0 1151.0 1117.0 1122.0 45300
2019/08/30 1121.0 1149.0 1121.0 1148.0 50200
2019/08/29 1112.0 1112.0 1093.0 1105.0 34700
2019/08/28 1121.0 1130.0 1095.0 1109.0 50300
2019/08/27 1104.0 1139.0 1102.0 1120.0 108300
2019/08/26 1100.0 1106.0 1084.0 1093.0 61700
2019/08/23 1155.0 1155.0 1124.0 1134.0 41500
2019/08/22 1162.0 1162.0 1135.0 1146.0 30200
2019/08/21 1149.0 1158.0 1144.0 1158.0 25500
2019/08/20 1140.0 1168.0 1129.0 1168.0 41200
2019/08/19 1134.0 1139.0 1120.0 1133.0 49700
2019/08/16 1112.0 1129.0 1106.0 1116.0 44200
2019/08/15 1127.0 1137.0 1110.0 1119.0 71600
2019/08/14 1172.0 1183.0 1158.0 1162.0 35100
2019/08/13 1180.0 1180.0 1142.0 1160.0 66300
2019/08/09 1192.0 1207.0 1181.0 1184.0 44500
2019/08/08 1188.0 1198.0 1176.0 1186.0 59200
2019/08/07 1190.0 1206.0 1186.0 1190.0 45600
2019/08/06 1153.0 1203.0 1150.0 1196.0 70000
2019/08/05 1208.0 1228.0 1184.0 1199.0 59200
2019/08/02 1225.0 1250.0 1222.0 1233.0 80200
2019/08/01 1230.0 1262.0 1215.0 1255.0 109700
2019/07/31 1222.0 1242.0 1211.0 1229.0 93200
2019/07/30 1241.0 1243.0 1221.0 1241.0 76900
2019/07/29 1257.0 1261.0 1238.0 1244.0 31900
2019/07/26 1257.0 1264.0 1227.0 1253.0 98700
2019/07/25 1255.0 1276.0 1242.0 1264.0 88200
2019/07/24 1267.0 1275.0 1254.0 1257.0 90200
2019/07/23 1258.0 1271.0 1237.0 1267.0 77400
2019/07/22 1246.0 1264.0 1226.0 1253.0 91100
2019/07/19 1239.0 1256.0 1216.0 1253.0 88500
2019/07/18 1277.0 1289.0 1237.0 1245.0 98900
2019/07/17 1312.0 1318.0 1285.0 1289.0 99500
2019/07/16 1310.0 1340.0 1310.0 1327.0 106300
2019/07/12 1350.0 1388.0 1322.0 1329.0 337800
2019/07/11 1259.0 1271.0 1215.0 1267.0 95400
2019/07/10 1222.0 1223.0 1201.0 1208.0 59100