5930: 文化シヤッター(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 65,049百万円
単元株式 100
PER/PBR/配当 9.95 / 1.13 / 17(1.89%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 1,021.0(16/01/04) / 825.0(16/02/12)
上場来高/安 2,800.0(90/03/06) / 145.0(11/03/16)
信用買/売 32,700 / 10,400 (3.14)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1990/03/27 分割: 1株 -> 1.1株
1989/03/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 929.0 930.0 920.0 928.0 142400
2019/10/10 923.0 927.0 916.0 924.0 175800
2019/10/09 919.0 927.0 915.0 924.0 143000
2019/10/08 925.0 925.0 914.0 918.0 141700
2019/10/07 926.0 926.0 912.0 917.0 133700
2019/10/04 915.0 927.0 910.0 926.0 101700
2019/10/03 931.0 932.0 911.0 916.0 180400
2019/10/02 936.0 948.0 936.0 946.0 78200
2019/10/01 928.0 941.0 927.0 939.0 119100
2019/09/30 935.0 941.0 923.0 924.0 154300
2019/09/27 948.0 948.0 935.0 944.0 190000
2019/09/26 940.0 957.0 940.0 945.0 257600
2019/09/25 924.0 936.0 923.0 935.0 135700
2019/09/24 913.0 934.0 912.0 931.0 197700
2019/09/20 926.0 926.0 912.0 913.0 158500
2019/09/19 910.0 930.0 907.0 921.0 420800
2019/09/18 904.0 904.0 888.0 895.0 216800
2019/09/17 895.0 909.0 887.0 904.0 215300
2019/09/13 901.0 913.0 898.0 910.0 276900
2019/09/12 905.0 907.0 894.0 902.0 202300
2019/09/11 910.0 912.0 899.0 904.0 148200
2019/09/10 901.0 916.0 901.0 910.0 172500
2019/09/09 894.0 900.0 892.0 897.0 111700
2019/09/06 901.0 904.0 892.0 894.0 108700
2019/09/05 895.0 905.0 894.0 901.0 195100
2019/09/04 881.0 890.0 878.0 885.0 112400
2019/09/03 874.0 883.0 873.0 883.0 85900
2019/09/02 872.0 877.0 867.0 877.0 80000
2019/08/30 875.0 875.0 869.0 875.0 118700
2019/08/29 858.0 865.0 851.0 863.0 95600
2019/08/28 857.0 858.0 843.0 852.0 116500
2019/08/27 846.0 854.0 840.0 853.0 158700
2019/08/26 831.0 839.0 829.0 835.0 172700
2019/08/23 838.0 849.0 838.0 845.0 133100
2019/08/22 848.0 848.0 834.0 841.0 129400
2019/08/21 839.0 853.0 838.0 842.0 179100
2019/08/20 834.0 850.0 834.0 848.0 125900
2019/08/19 834.0 841.0 834.0 838.0 79100
2019/08/16 825.0 832.0 823.0 827.0 94000
2019/08/15 826.0 828.0 818.0 826.0 96800
2019/08/14 843.0 846.0 835.0 845.0 128400
2019/08/13 833.0 837.0 825.0 837.0 190400
2019/08/09 846.0 846.0 833.0 835.0 130200
2019/08/08 846.0 849.0 838.0 840.0 299900
2019/08/07 832.0 863.0 827.0 845.0 309900
2019/08/06 853.0 876.0 850.0 862.0 285700
2019/08/05 876.0 876.0 860.0 868.0 168900
2019/08/02 892.0 897.0 878.0 880.0 267400
2019/08/01 900.0 903.0 895.0 897.0 224300
2019/07/31 890.0 905.0 888.0 896.0 295500
2019/07/30 887.0 893.0 881.0 887.0 202700
2019/07/29 891.0 891.0 880.0 881.0 209100
2019/07/26 893.0 900.0 890.0 897.0 112100
2019/07/25 886.0 909.0 885.0 900.0 281900
2019/07/24 871.0 890.0 869.0 881.0 279400
2019/07/23 876.0 877.0 864.0 864.0 185000
2019/07/22 873.0 877.0 867.0 868.0 137600
2019/07/19 880.0 880.0 867.0 872.0 179300
2019/07/18 892.0 892.0 859.0 859.0 281600
2019/07/17 894.0 899.0 885.0 897.0 440000
2019/07/16 872.0 880.0 869.0 870.0 264700
2019/07/12 860.0 869.0 855.0 863.0 127200
2019/07/11 867.0 869.0 859.0 860.0 139500
2019/07/10 858.0 872.0 854.0 858.0 352000