5929: 三和ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 194,546百万円
単元株式 100
PER/PBR/配当 15.05 / 1.5 / 16(1.97%)
権利/配当落日 16/03/29 / 15/12/03
年初来高/安 962.0(16/01/04) / 660.0(16/02/12)
上場来高/安 2,750.0(90/03/09) / 93.0(65/07)
信用買/売 137,300 / 163,000 (0.84)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1990/03/27 分割: 1株 -> 1.22株
1989/03/28 分割: 1株 -> 1.2株
1988/09/27 分割: 1株 -> 1.07株

株価時系列データ(日足)
2019/10/11 1224.0 1241.0 1221.0 1233.0 766100
2019/10/10 1223.0 1223.0 1201.0 1220.0 614200
2019/10/09 1212.0 1225.0 1207.0 1224.0 541900
2019/10/08 1207.0 1228.0 1206.0 1219.0 761000
2019/10/07 1203.0 1207.0 1196.0 1205.0 576400
2019/10/04 1204.0 1210.0 1192.0 1208.0 547400
2019/10/03 1201.0 1214.0 1199.0 1214.0 700600
2019/10/02 1219.0 1231.0 1218.0 1227.0 853600
2019/10/01 1221.0 1240.0 1215.0 1227.0 1106500
2019/09/30 1210.0 1215.0 1199.0 1208.0 1018400
2019/09/27 1260.0 1263.0 1214.0 1226.0 849000
2019/09/26 1275.0 1279.0 1254.0 1260.0 949200
2019/09/25 1256.0 1256.0 1240.0 1254.0 723200
2019/09/24 1267.0 1282.0 1262.0 1265.0 771700
2019/09/20 1283.0 1287.0 1264.0 1267.0 1038400
2019/09/19 1259.0 1283.0 1259.0 1271.0 671800
2019/09/18 1262.0 1264.0 1243.0 1255.0 681500
2019/09/17 1253.0 1270.0 1246.0 1262.0 834800
2019/09/13 1225.0 1252.0 1222.0 1248.0 1380200
2019/09/12 1237.0 1243.0 1219.0 1224.0 912300
2019/09/11 1210.0 1238.0 1207.0 1237.0 801500
2019/09/10 1195.0 1209.0 1190.0 1205.0 537800
2019/09/09 1184.0 1196.0 1177.0 1195.0 443600
2019/09/06 1189.0 1189.0 1175.0 1180.0 570700
2019/09/05 1176.0 1188.0 1172.0 1183.0 588000
2019/09/04 1161.0 1166.0 1158.0 1162.0 472200
2019/09/03 1176.0 1186.0 1172.0 1174.0 421400
2019/09/02 1180.0 1181.0 1172.0 1175.0 370900
2019/08/30 1179.0 1186.0 1171.0 1182.0 593900
2019/08/29 1157.0 1167.0 1151.0 1164.0 413300
2019/08/28 1160.0 1162.0 1151.0 1157.0 535200
2019/08/27 1174.0 1183.0 1167.0 1167.0 578600
2019/08/26 1137.0 1165.0 1137.0 1157.0 1282200
2019/08/23 1188.0 1193.0 1164.0 1172.0 832500
2019/08/22 1187.0 1189.0 1175.0 1183.0 703600
2019/08/21 1171.0 1188.0 1170.0 1187.0 527900
2019/08/20 1169.0 1192.0 1168.0 1187.0 731800
2019/08/19 1152.0 1169.0 1151.0 1158.0 563800
2019/08/16 1122.0 1147.0 1120.0 1136.0 558500
2019/08/15 1112.0 1137.0 1111.0 1130.0 596900
2019/08/14 1130.0 1138.0 1124.0 1136.0 480400
2019/08/13 1130.0 1133.0 1116.0 1120.0 773200
2019/08/09 1155.0 1162.0 1145.0 1151.0 507100
2019/08/08 1134.0 1153.0 1133.0 1148.0 630500
2019/08/07 1167.0 1169.0 1137.0 1142.0 1055000
2019/08/06 1131.0 1184.0 1128.0 1179.0 924700
2019/08/05 1165.0 1170.0 1152.0 1164.0 925000
2019/08/02 1177.0 1194.0 1161.0 1179.0 1090700
2019/08/01 1210.0 1227.0 1188.0 1214.0 1517300
2019/07/31 1122.0 1228.0 1113.0 1223.0 1906400
2019/07/30 1135.0 1137.0 1126.0 1131.0 396400
2019/07/29 1126.0 1130.0 1116.0 1120.0 289800
2019/07/26 1138.0 1144.0 1126.0 1127.0 542900
2019/07/25 1152.0 1158.0 1138.0 1142.0 530000
2019/07/24 1149.0 1149.0 1139.0 1145.0 434400
2019/07/23 1127.0 1142.0 1117.0 1137.0 357100
2019/07/22 1131.0 1136.0 1125.0 1126.0 481200
2019/07/19 1102.0 1134.0 1100.0 1129.0 571900
2019/07/18 1112.0 1125.0 1095.0 1098.0 884300
2019/07/17 1124.0 1142.0 1122.0 1128.0 766000
2019/07/16 1134.0 1144.0 1132.0 1138.0 309100
2019/07/12 1135.0 1143.0 1134.0 1140.0 407600
2019/07/11 1126.0 1141.0 1126.0 1133.0 425300
2019/07/10 1145.0 1146.0 1134.0 1138.0 522500