5922: 那須電機鉄工(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,480百万円
単元株式 1,000
PER/PBR/配当 3.85 / 0.24 / 10(3.45%)
権利/配当落日 16/03/29 / -
年初来高/安 325.0(16/01/04) / 265.0(16/02/12)
上場来高/安 2,400.0(90/05/18) / 38.0(65/07)
信用買/売 71,000 / - (-)

株価時系列データ(日足)
2019/10/11 9000.0 9000.0 8460.0 8790.0 16600
2019/10/10 9080.0 9130.0 8790.0 8790.0 23900
2019/10/09 8550.0 9140.0 8490.0 9030.0 34300
2019/10/08 8470.0 8580.0 8470.0 8550.0 6400
2019/10/07 8580.0 8620.0 8390.0 8510.0 6900
2019/10/04 8420.0 8660.0 8280.0 8580.0 10400
2019/10/03 8450.0 8470.0 8270.0 8420.0 8000
2019/10/02 8540.0 8670.0 8500.0 8580.0 6300
2019/10/01 8680.0 8690.0 8520.0 8540.0 10400
2019/09/30 8800.0 8800.0 8510.0 8570.0 15500
2019/09/27 8270.0 8700.0 8180.0 8660.0 20300
2019/09/26 8250.0 8380.0 8030.0 8160.0 17400
2019/09/25 8250.0 8470.0 8140.0 8170.0 21100
2019/09/24 8480.0 8720.0 8330.0 8330.0 33100
2019/09/20 8930.0 9440.0 8810.0 8930.0 42700
2019/09/19 8980.0 9170.0 8770.0 8980.0 32400
2019/09/18 8840.0 9170.0 8540.0 8980.0 44000
2019/09/17 8100.0 8900.0 8100.0 8790.0 56100
2019/09/13 8290.0 8360.0 7960.0 8060.0 22900
2019/09/12 8070.0 8370.0 8000.0 8290.0 20900
2019/09/11 8220.0 8220.0 7800.0 8140.0 29600
2019/09/10 7670.0 8170.0 7580.0 8160.0 27100
2019/09/09 7450.0 7920.0 7390.0 7670.0 20700
2019/09/06 7860.0 8010.0 7340.0 7490.0 39500
2019/09/05 8230.0 8490.0 7780.0 7790.0 45000
2019/09/04 8450.0 8520.0 8040.0 8080.0 45000
2019/09/03 8680.0 9290.0 8430.0 8530.0 72000
2019/09/02 7920.0 8420.0 7820.0 8370.0 42100
2019/08/30 7500.0 7780.0 7230.0 7740.0 24700
2019/08/29 7170.0 7480.0 7170.0 7350.0 18400
2019/08/28 7910.0 7980.0 7120.0 7230.0 43500
2019/08/27 8200.0 8400.0 7780.0 7990.0 31400
2019/08/26 7730.0 8050.0 7590.0 7970.0 31100
2019/08/23 7950.0 8300.0 7650.0 7970.0 77700
2019/08/22 6980.0 7560.0 6960.0 7560.0 44100
2019/08/21 7340.0 7610.0 6910.0 7030.0 70700
2019/08/20 7120.0 8520.0 6720.0 7490.0 158000
2019/08/19 6840.0 7100.0 6460.0 7020.0 36400
2019/08/16 6150.0 6900.0 6150.0 6610.0 55900
2019/08/15 5400.0 6000.0 5380.0 5900.0 16800
2019/08/14 5070.0 5550.0 5070.0 5530.0 13600
2019/08/13 5030.0 5130.0 4900.0 4935.0 25000
2019/08/09 4820.0 4820.0 4820.0 4820.0 1100
2019/08/08 4210.0 4210.0 4120.0 4120.0 1700
2019/08/07 4180.0 4180.0 4095.0 4095.0 700
2019/08/06 4065.0 4190.0 4065.0 4190.0 900
2019/08/05 4215.0 4215.0 4150.0 4160.0 500
2019/08/02 4215.0 4220.0 4215.0 4220.0 200
2019/08/01 4265.0 4265.0 4225.0 4225.0 500
2019/07/31 4300.0 4300.0 4265.0 4280.0 6300
2019/07/30 4295.0 4295.0 4290.0 4290.0 300
2019/07/29 4295.0 4300.0 4295.0 4295.0 800
2019/07/26 4245.0 4290.0 4245.0 4290.0 300
2019/07/25 4270.0 4285.0 4250.0 4285.0 600
2019/07/24 4265.0 4270.0 4250.0 4270.0 1200
2019/07/23 4230.0 4280.0 4230.0 4280.0 1300
2019/07/22 4300.0 4300.0 4300.0 4300.0 100
2019/07/19 4285.0 4300.0 4285.0 4300.0 400
2019/07/18 4285.0 4285.0 4285.0 4285.0 400
2019/07/17 4245.0 4290.0 4215.0 4290.0 500
2019/07/16 4250.0 4255.0 4245.0 4250.0 900
2019/07/12 4315.0 4315.0 4280.0 4295.0 700
2019/07/11 4200.0 4260.0 4200.0 4260.0 600
2019/07/10 4170.0 4260.0 4170.0 4260.0 400