5918: 瀧上工業(東証2部)
Update: 19,10,04
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,650百万円
単元株式 1,000
PER/PBR/配当 1.35 / 0.35 / 9(1.78%)
権利/配当落日 16/03/29 / 15/12/08
年初来高/安 561.0(16/02/16) / 466.0(16/02/12)
上場来高/安 2,960.0(90/07/05) / 66.0(64/12)
信用買/売 309,000 / - (-)
株式分割情報
1996/03/26 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/04 5070.0 5070.0 5070.0 5070.0 100
2019/10/03 5170.0 5170.0 5070.0 5070.0 200
2019/09/30 5080.0 5230.0 5080.0 5230.0 2700
2019/09/27 5080.0 5150.0 5080.0 5150.0 2700
2019/09/26 4960.0 5090.0 4960.0 5090.0 3900
2019/09/25 5050.0 5060.0 5040.0 5060.0 3200
2019/09/24 5000.0 5050.0 5000.0 5050.0 3800
2019/09/20 4950.0 5000.0 4945.0 5000.0 3600
2019/09/19 4935.0 4950.0 4935.0 4950.0 1300
2019/09/18 4960.0 4960.0 4895.0 4935.0 2700
2019/09/17 4965.0 4965.0 4925.0 4965.0 2100
2019/09/13 4900.0 4925.0 4850.0 4925.0 2600
2019/09/12 4850.0 4900.0 4850.0 4900.0 600
2019/09/11 4850.0 4855.0 4850.0 4850.0 1300
2019/09/10 4750.0 4815.0 4750.0 4815.0 2700
2019/09/09 4685.0 4720.0 4665.0 4720.0 900
2019/09/04 4700.0 4700.0 4685.0 4685.0 700
2019/09/03 4690.0 4700.0 4690.0 4700.0 300
2019/08/29 4695.0 4700.0 4695.0 4700.0 400
2019/08/28 4695.0 4695.0 4695.0 4695.0 100
2019/08/26 4720.0 4720.0 4720.0 4720.0 100
2019/08/15 4725.0 4725.0 4725.0 4725.0 300
2019/08/14 4725.0 4725.0 4725.0 4725.0 200
2019/08/13 4725.0 4725.0 4725.0 4725.0 100
2019/08/08 4745.0 4745.0 4745.0 4745.0 400
2019/08/07 4745.0 4745.0 4745.0 4745.0 100
2019/08/06 4715.0 4715.0 4715.0 4715.0 300
2019/07/30 4820.0 4890.0 4820.0 4890.0 300
2019/07/29 4820.0 4820.0 4820.0 4820.0 300
2019/07/26 4820.0 4820.0 4820.0 4820.0 100
2019/07/25 4820.0 4820.0 4820.0 4820.0 100
2019/07/24 4820.0 4820.0 4820.0 4820.0 300
2019/07/23 4800.0 4820.0 4800.0 4820.0 300
2019/07/22 4800.0 4800.0 4780.0 4785.0 500
2019/07/19 4820.0 4820.0 4800.0 4800.0 600
2019/07/18 4800.0 4815.0 4800.0 4815.0 400
2019/07/17 4810.0 4810.0 4800.0 4800.0 200
2019/07/16 4800.0 4800.0 4750.0 4750.0 300
2019/07/12 4810.0 4810.0 4800.0 4800.0 400
2019/07/11 4760.0 4805.0 4760.0 4800.0 6400
2019/07/09 4925.0 4925.0 4900.0 4900.0 1200
2019/06/28 5000.0 5010.0 5000.0 5010.0 600
2019/06/27 5000.0 5010.0 5000.0 5010.0 1300
2019/06/26 4970.0 5000.0 4970.0 5000.0 2100
2019/06/25 4875.0 4975.0 4875.0 4975.0 800
2019/06/24 4870.0 4870.0 4870.0 4870.0 300
2019/06/21 4890.0 4890.0 4870.0 4870.0 200
2019/06/20 4880.0 4920.0 4880.0 4890.0 1300
2019/06/19 4880.0 4880.0 4880.0 4880.0 200
2019/06/18 4850.0 4850.0 4830.0 4830.0 700
2019/06/17 4860.0 4890.0 4860.0 4890.0 1300
2019/06/14 4860.0 4895.0 4860.0 4895.0 300
2019/06/13 4905.0 4905.0 4905.0 4905.0 100
2019/06/12 4905.0 4905.0 4905.0 4905.0 100
2019/06/11 4905.0 4905.0 4905.0 4905.0 100
2019/06/10 4865.0 4905.0 4865.0 4905.0 600
2019/06/06 4935.0 4935.0 4935.0 4935.0 100
2019/06/05 4900.0 4900.0 4830.0 4900.0 2300
2019/06/04 4870.0 4895.0 4870.0 4895.0 400
2019/06/03 4805.0 4870.0 4805.0 4870.0 400
2019/05/29 4810.0 4810.0 4810.0 4810.0 100
2019/05/27 4870.0 4870.0 4870.0 4870.0 200
2019/05/20 4940.0 4940.0 4940.0 4940.0 200
2019/05/17 4945.0 4950.0 4900.0 4940.0 1200