5915: 駒井ハルテック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 11,388百万円
単元株式 1,000
PER/PBR/配当 12.14 / 0.44 / 4(1.75%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 249.0(16/01/04) / 195.0(16/02/12)
上場来高/安 2,050.0(91/04/02) / 64.0(65/07)
信用買/売 1,186,000 / 88,000 (13.48)
株式分割情報
1991/03/26 分割: 1株 -> 1.1株
1987/12/24 分割: 1株 -> 1.05株
1986/12/24 分割: 1株 -> 1.06株

株価時系列データ(日足)
2019/10/11 1638.0 1659.0 1634.0 1653.0 3300
2019/10/10 1649.0 1649.0 1610.0 1631.0 2300
2019/10/09 1622.0 1646.0 1621.0 1643.0 2200
2019/10/08 1625.0 1648.0 1625.0 1645.0 3100
2019/10/07 1622.0 1624.0 1615.0 1618.0 3500
2019/10/04 1620.0 1620.0 1603.0 1606.0 4100
2019/10/03 1638.0 1638.0 1607.0 1632.0 5000
2019/10/02 1659.0 1681.0 1633.0 1669.0 3900
2019/10/01 1633.0 1675.0 1633.0 1662.0 2800
2019/09/30 1671.0 1671.0 1631.0 1644.0 3400
2019/09/27 1707.0 1707.0 1666.0 1684.0 7700
2019/09/26 1688.0 1719.0 1687.0 1719.0 6700
2019/09/25 1672.0 1691.0 1650.0 1687.0 5800
2019/09/24 1680.0 1706.0 1656.0 1673.0 9900
2019/09/20 1650.0 1682.0 1645.0 1664.0 10800
2019/09/19 1582.0 1641.0 1582.0 1637.0 11000
2019/09/18 1584.0 1605.0 1562.0 1566.0 4200
2019/09/17 1581.0 1608.0 1580.0 1591.0 6700
2019/09/13 1549.0 1588.0 1549.0 1581.0 11900
2019/09/12 1531.0 1549.0 1507.0 1543.0 4600
2019/09/11 1494.0 1524.0 1490.0 1519.0 6200
2019/09/10 1457.0 1494.0 1456.0 1494.0 3700
2019/09/09 1451.0 1468.0 1451.0 1462.0 2000
2019/09/06 1451.0 1451.0 1434.0 1451.0 3300
2019/09/05 1425.0 1452.0 1421.0 1450.0 4400
2019/09/04 1424.0 1424.0 1415.0 1420.0 3000
2019/09/03 1427.0 1432.0 1424.0 1427.0 3700
2019/09/02 1425.0 1434.0 1424.0 1427.0 2100
2019/08/30 1401.0 1426.0 1401.0 1426.0 4000
2019/08/29 1417.0 1417.0 1389.0 1398.0 5700
2019/08/28 1377.0 1389.0 1377.0 1388.0 2300
2019/08/27 1408.0 1410.0 1372.0 1372.0 10300
2019/08/26 1405.0 1405.0 1382.0 1386.0 8700
2019/08/23 1417.0 1422.0 1405.0 1409.0 6300
2019/08/22 1431.0 1435.0 1418.0 1423.0 2800
2019/08/21 1431.0 1434.0 1425.0 1429.0 2300
2019/08/20 1433.0 1439.0 1425.0 1438.0 4200
2019/08/19 1433.0 1433.0 1419.0 1420.0 7200
2019/08/16 1413.0 1423.0 1409.0 1419.0 6500
2019/08/15 1411.0 1414.0 1400.0 1413.0 7000
2019/08/14 1450.0 1450.0 1414.0 1427.0 10400
2019/08/13 1499.0 1499.0 1426.0 1428.0 18900
2019/08/09 1520.0 1536.0 1502.0 1519.0 9900
2019/08/08 1514.0 1540.0 1510.0 1525.0 4700
2019/08/07 1532.0 1551.0 1505.0 1509.0 8200
2019/08/06 1531.0 1534.0 1505.0 1532.0 6400
2019/08/05 1574.0 1581.0 1540.0 1545.0 6600
2019/08/02 1601.0 1603.0 1565.0 1581.0 11400
2019/08/01 1630.0 1630.0 1608.0 1613.0 2700
2019/07/31 1618.0 1635.0 1618.0 1629.0 2400
2019/07/30 1625.0 1651.0 1618.0 1626.0 2800
2019/07/29 1633.0 1635.0 1622.0 1630.0 1700
2019/07/26 1643.0 1646.0 1620.0 1630.0 3900
2019/07/25 1657.0 1662.0 1639.0 1652.0 3300
2019/07/24 1651.0 1651.0 1634.0 1639.0 2300
2019/07/23 1645.0 1657.0 1627.0 1639.0 3300
2019/07/22 1637.0 1646.0 1619.0 1645.0 3600
2019/07/19 1612.0 1681.0 1611.0 1626.0 9500
2019/07/18 1660.0 1660.0 1606.0 1606.0 8100
2019/07/17 1669.0 1677.0 1656.0 1656.0 4300
2019/07/16 1676.0 1701.0 1656.0 1670.0 8600
2019/07/12 1673.0 1685.0 1663.0 1676.0 11400
2019/07/11 1683.0 1683.0 1661.0 1663.0 5100
2019/07/10 1669.0 1680.0 1669.0 1673.0 3300