5909: コロナ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 31,895百万円
単元株式 100
PER/PBR/配当 30.72 / 0.44 / 28(2.58%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,151.0(16/01/04) / 916.0(16/02/12)
上場来高/安 3,350.0(01/08/22) / 628.0(11/03/15)
信用買/売 4,800 / 29,200 (0.16)
株式分割情報
2002/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 1084.0 1084.0 1055.0 1056.0 2500
2019/10/10 1078.0 1078.0 1075.0 1075.0 1400
2019/10/09 1080.0 1085.0 1077.0 1084.0 3300
2019/10/08 1051.0 1080.0 1051.0 1080.0 4200
2019/10/07 1079.0 1079.0 1020.0 1050.0 5400
2019/10/04 1072.0 1087.0 1072.0 1083.0 8400
2019/10/03 1050.0 1080.0 1028.0 1080.0 6900
2019/10/02 1051.0 1072.0 1049.0 1060.0 5900
2019/10/01 1061.0 1061.0 1042.0 1051.0 6500
2019/09/30 1061.0 1066.0 1056.0 1059.0 5300
2019/09/27 1079.0 1079.0 1060.0 1079.0 11500
2019/09/26 1073.0 1079.0 1062.0 1079.0 14000
2019/09/25 1050.0 1071.0 1045.0 1071.0 11400
2019/09/24 1036.0 1048.0 1035.0 1048.0 5800
2019/09/20 1049.0 1049.0 1031.0 1044.0 9900
2019/09/19 1043.0 1054.0 1041.0 1054.0 9800
2019/09/18 1054.0 1054.0 1043.0 1048.0 3500
2019/09/17 1045.0 1051.0 1041.0 1051.0 6700
2019/09/13 1048.0 1048.0 1032.0 1045.0 21600
2019/09/12 1040.0 1053.0 1039.0 1044.0 11800
2019/09/11 1024.0 1040.0 1015.0 1040.0 12000
2019/09/10 1003.0 1024.0 1003.0 1024.0 6600
2019/09/09 997.0 1009.0 987.0 1009.0 8000
2019/09/06 995.0 995.0 992.0 994.0 3000
2019/09/05 986.0 992.0 976.0 992.0 9600
2019/09/04 984.0 985.0 983.0 983.0 3200
2019/09/03 984.0 992.0 984.0 990.0 1600
2019/09/02 999.0 999.0 984.0 984.0 2200
2019/08/30 991.0 997.0 989.0 997.0 8200
2019/08/29 990.0 990.0 979.0 980.0 2300
2019/08/28 980.0 987.0 980.0 987.0 2500
2019/08/27 979.0 981.0 971.0 979.0 7700
2019/08/26 987.0 990.0 964.0 968.0 15500
2019/08/23 1017.0 1017.0 1011.0 1014.0 1400
2019/08/22 1007.0 1017.0 996.0 1017.0 9700
2019/08/21 991.0 1000.0 991.0 993.0 2200
2019/08/20 990.0 1000.0 990.0 1000.0 4600
2019/08/19 972.0 994.0 972.0 987.0 4400
2019/08/16 971.0 983.0 971.0 980.0 3000
2019/08/15 976.0 976.0 968.0 973.0 3400
2019/08/14 970.0 980.0 968.0 980.0 6200
2019/08/13 965.0 969.0 965.0 968.0 9100
2019/08/09 978.0 979.0 971.0 974.0 7700
2019/08/08 975.0 980.0 975.0 977.0 4900
2019/08/07 973.0 984.0 972.0 975.0 10000
2019/08/06 965.0 976.0 961.0 974.0 12700
2019/08/05 991.0 995.0 974.0 974.0 14900
2019/08/02 999.0 1010.0 990.0 1000.0 13800
2019/08/01 1015.0 1019.0 1000.0 1007.0 10000
2019/07/31 1044.0 1044.0 1008.0 1008.0 10900
2019/07/30 1085.0 1085.0 1040.0 1044.0 23200
2019/07/29 1067.0 1100.0 1063.0 1100.0 23000
2019/07/26 1030.0 1035.0 1004.0 1026.0 6900
2019/07/25 1034.0 1034.0 1014.0 1025.0 9200
2019/07/24 1040.0 1042.0 1029.0 1036.0 8500
2019/07/23 1033.0 1049.0 1019.0 1044.0 8100
2019/07/22 1012.0 1019.0 1012.0 1019.0 4500
2019/07/19 999.0 1014.0 999.0 1012.0 5500
2019/07/18 1027.0 1027.0 987.0 992.0 12900
2019/07/17 1027.0 1029.0 1021.0 1022.0 3600
2019/07/16 1048.0 1049.0 1026.0 1032.0 5800
2019/07/12 1066.0 1085.0 1050.0 1050.0 4900
2019/07/11 1085.0 1089.0 1079.0 1085.0 4900
2019/07/10 1092.0 1100.0 1080.0 1083.0 32200