5907: ＪＦＥコンテイナー(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,893百万円
単元株式 1,000
PER/PBR/配当 5.61 / 0.46 / 10(2.9%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 400.0(16/01/26) / 332.0(16/02/12)
上場来高/安 755.0(95/03/10) / 86.0(01/12/19)
信用買/売 79,000 / - (-)
株式分割情報
1995/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 3990.0 3990.0 3980.0 3980.0 500
2019/10/09 4010.0 4010.0 4010.0 4010.0 200
2019/10/04 3980.0 3980.0 3980.0 3980.0 200
2019/10/03 4060.0 4060.0 3980.0 3980.0 300
2019/10/01 4060.0 4060.0 4060.0 4060.0 300
2019/09/30 4050.0 4050.0 4050.0 4050.0 100
2019/09/27 4060.0 4060.0 4060.0 4060.0 200
2019/09/26 4145.0 4150.0 4035.0 4060.0 900
2019/09/25 4020.0 4045.0 4015.0 4030.0 3600
2019/09/24 4000.0 4015.0 4000.0 4015.0 300
2019/09/20 4020.0 4020.0 4000.0 4000.0 400
2019/09/19 4015.0 4015.0 3985.0 3985.0 300
2019/09/18 4015.0 4015.0 4015.0 4015.0 100
2019/09/17 3980.0 4015.0 3980.0 4015.0 600
2019/09/13 4015.0 4015.0 3980.0 3980.0 300
2019/09/12 4015.0 4015.0 4015.0 4015.0 300
2019/09/11 4015.0 4015.0 4000.0 4000.0 400
2019/09/10 4015.0 4015.0 4015.0 4015.0 100
2019/09/09 4015.0 4015.0 4015.0 4015.0 400
2019/09/06 4015.0 4015.0 4015.0 4015.0 100
2019/09/05 4010.0 4020.0 4000.0 4020.0 2200
2019/09/03 3920.0 3970.0 3920.0 3970.0 400
2019/09/02 3955.0 3955.0 3940.0 3940.0 200
2019/08/30 3950.0 3955.0 3895.0 3955.0 600
2019/08/29 3905.0 3905.0 3895.0 3895.0 200
2019/08/28 3975.0 3975.0 3975.0 3975.0 100
2019/08/22 3970.0 3970.0 3970.0 3970.0 100
2019/08/21 3970.0 3970.0 3970.0 3970.0 100
2019/08/20 3975.0 3975.0 3975.0 3975.0 200
2019/08/15 3955.0 3955.0 3885.0 3885.0 1500
2019/08/13 3960.0 3960.0 3950.0 3950.0 500
2019/08/09 3940.0 4010.0 3940.0 3960.0 3500
2019/08/08 3940.0 3940.0 3940.0 3940.0 300
2019/08/07 3975.0 3980.0 3970.0 3980.0 400
2019/08/06 3910.0 3910.0 3850.0 3850.0 200
2019/08/05 3935.0 3935.0 3850.0 3915.0 1200
2019/08/02 3995.0 3995.0 3940.0 3940.0 600
2019/08/01 3945.0 3995.0 3945.0 3995.0 700
2019/07/31 3885.0 4005.0 3885.0 3935.0 3400
2019/07/30 3775.0 3980.0 3775.0 3900.0 4200
2019/07/29 3740.0 3760.0 3740.0 3760.0 400
2019/07/25 3800.0 3815.0 3780.0 3815.0 500
2019/07/22 3805.0 3805.0 3805.0 3805.0 500
2019/07/19 3945.0 3945.0 3875.0 3875.0 600
2019/07/18 3895.0 3900.0 3895.0 3900.0 300
2019/07/12 3775.0 3800.0 3775.0 3800.0 600
2019/07/11 3800.0 3810.0 3800.0 3800.0 500
2019/07/09 3800.0 3800.0 3800.0 3800.0 100
2019/07/03 3715.0 3715.0 3715.0 3715.0 200
2019/07/02 3800.0 3800.0 3800.0 3800.0 300
2019/07/01 3790.0 3790.0 3790.0 3790.0 300
2019/06/28 3790.0 3790.0 3790.0 3790.0 100
2019/06/27 3790.0 3790.0 3790.0 3790.0 100
2019/06/25 3790.0 3790.0 3790.0 3790.0 100
2019/06/24 3750.0 3750.0 3745.0 3750.0 1300
2019/06/20 3735.0 3735.0 3705.0 3705.0 200
2019/06/19 3680.0 3700.0 3680.0 3700.0 200
2019/06/18 3720.0 3725.0 3720.0 3725.0 200
2019/06/13 3580.0 3700.0 3580.0 3700.0 200
2019/06/11 3650.0 3650.0 3650.0 3650.0 200
2019/06/07 3615.0 3625.0 3615.0 3625.0 200
2019/06/04 3685.0 3685.0 3615.0 3615.0 1600
2019/06/03 3615.0 3615.0 3615.0 3615.0 300
2019/05/28 3615.0 3615.0 3615.0 3615.0 100