5905: 日本製缶(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,137百万円
単元株式 1,000
PER/PBR/配当 7.33 / 0.26 / 5(5.1%)
権利/配当落日 16/03/29 / -
年初来高/安 114.0(16/03/11) / 84.0(16/02/12)
上場来高/安 2,020.0(90/03/09) / 57.0(12/10/11)
信用買/売 141,000 / - (-)

株価時系列データ(日足)
2019/10/10 987.0 987.0 987.0 987.0 600
2019/10/09 990.0 990.0 987.0 987.0 400
2019/10/08 995.0 995.0 980.0 992.0 2200
2019/10/07 1022.0 1022.0 992.0 992.0 400
2019/10/01 1030.0 1030.0 1030.0 1030.0 400
2019/09/30 1003.0 1003.0 1000.0 1000.0 1400
2019/09/26 996.0 996.0 996.0 996.0 600
2019/09/25 981.0 981.0 981.0 981.0 800
2019/09/20 1002.0 1002.0 981.0 981.0 500
2019/09/19 974.0 989.0 974.0 987.0 500
2019/09/13 1000.0 1000.0 974.0 989.0 700
2019/09/12 999.0 999.0 999.0 999.0 300
2019/09/11 992.0 1012.0 992.0 1000.0 1100
2019/09/10 1033.0 1034.0 1033.0 1034.0 700
2019/09/09 975.0 1004.0 975.0 1004.0 500
2019/09/06 975.0 975.0 975.0 975.0 100
2019/09/04 964.0 976.0 964.0 976.0 200
2019/09/03 984.0 994.0 984.0 994.0 800
2019/09/02 969.0 969.0 969.0 969.0 500
2019/08/30 969.0 969.0 969.0 969.0 200
2019/08/29 969.0 969.0 969.0 969.0 100
2019/08/28 969.0 969.0 969.0 969.0 300
2019/08/27 954.0 970.0 954.0 970.0 900
2019/08/26 999.0 999.0 954.0 954.0 700
2019/08/22 968.0 968.0 968.0 968.0 4500
2019/08/21 954.0 968.0 954.0 968.0 400
2019/08/20 968.0 969.0 965.0 969.0 700
2019/08/14 940.0 959.0 940.0 959.0 700
2019/08/13 988.0 992.0 940.0 940.0 3100
2019/08/08 960.0 960.0 960.0 960.0 100
2019/08/05 942.0 956.0 942.0 956.0 200
2019/08/02 956.0 956.0 956.0 956.0 100
2019/08/01 984.0 985.0 984.0 985.0 1100
2019/07/31 1001.0 1001.0 984.0 984.0 1000
2019/07/30 1000.0 1000.0 1000.0 1000.0 100
2019/07/29 992.0 992.0 992.0 992.0 100
2019/07/26 1027.0 1027.0 986.0 986.0 1000
2019/07/25 1000.0 1001.0 1000.0 1000.0 400
2019/07/19 982.0 1000.0 982.0 1000.0 500
2019/07/18 1005.0 1010.0 971.0 972.0 1000
2019/07/17 1007.0 1010.0 999.0 1009.0 900
2019/07/16 1008.0 1020.0 1007.0 1009.0 1500
2019/07/12 1034.0 1034.0 1034.0 1034.0 200
2019/07/11 1040.0 1043.0 1019.0 1019.0 3100
2019/07/10 1012.0 1040.0 988.0 1039.0 2900
2019/07/09 983.0 1012.0 983.0 1012.0 1100
2019/07/08 1000.0 1003.0 1000.0 1000.0 1200
2019/07/05 998.0 1026.0 998.0 1001.0 1900
2019/07/04 1001.0 1001.0 998.0 998.0 1000
2019/07/03 998.0 998.0 998.0 998.0 100
2019/07/02 997.0 997.0 997.0 997.0 200
2019/07/01 988.0 989.0 987.0 987.0 700
2019/06/28 980.0 985.0 977.0 985.0 500
2019/06/27 960.0 979.0 960.0 977.0 5300
2019/06/26 1008.0 1008.0 993.0 1005.0 1600
2019/06/25 985.0 997.0 984.0 997.0 400
2019/06/24 1001.0 1001.0 985.0 985.0 200
2019/06/21 992.0 1008.0 992.0 1002.0 1100
2019/06/18 1033.0 1033.0 1022.0 1022.0 300
2019/06/14 997.0 997.0 997.0 997.0 100
2019/06/13 975.0 983.0 975.0 982.0 900
2019/06/12 1003.0 1005.0 945.0 996.0 5100
2019/06/11 1028.0 1038.0 991.0 1003.0 2600
2019/06/10 1030.0 1030.0 1000.0 1017.0 1000