5903: シンポ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,126百万円
単元株式 100
PER/PBR/配当 9.34 / 0.94 / 15(2.95%)
権利/配当落日 16/06/28 / -
年初来高/安 595.0(16/02/02) / 457.0(16/01/22)
上場来高/安 1,360.0(97/02/12) / 111.0(11/03/15)
信用買/売 91,700 / - (-)
株式分割情報
2001/06/26 分割: 1株 -> 1.5株

株価時系列データ(日足)
2019/10/11 1584.0 1588.0 1550.0 1588.0 6200
2019/10/10 1598.0 1600.0 1571.0 1584.0 11800
2019/10/09 1540.0 1594.0 1540.0 1592.0 12800
2019/10/08 1561.0 1587.0 1560.0 1568.0 7600
2019/10/07 1506.0 1629.0 1488.0 1586.0 29800
2019/10/04 1440.0 1536.0 1440.0 1503.0 35600
2019/10/03 1439.0 1464.0 1436.0 1449.0 6100
2019/10/02 1460.0 1477.0 1447.0 1447.0 7600
2019/10/01 1442.0 1497.0 1437.0 1460.0 9800
2019/09/30 1464.0 1464.0 1438.0 1441.0 12600
2019/09/27 1442.0 1479.0 1428.0 1470.0 9900
2019/09/26 1440.0 1440.0 1417.0 1428.0 11800
2019/09/25 1395.0 1440.0 1380.0 1440.0 27200
2019/09/24 1380.0 1384.0 1367.0 1380.0 3200
2019/09/20 1348.0 1371.0 1337.0 1371.0 8400
2019/09/19 1320.0 1345.0 1320.0 1330.0 6200
2019/09/18 1319.0 1330.0 1300.0 1315.0 9700
2019/09/17 1266.0 1326.0 1266.0 1295.0 9200
2019/09/13 1320.0 1338.0 1279.0 1288.0 7100
2019/09/12 1319.0 1330.0 1306.0 1330.0 4300
2019/09/11 1308.0 1313.0 1308.0 1312.0 2500
2019/09/10 1311.0 1326.0 1301.0 1308.0 2600
2019/09/09 1335.0 1336.0 1317.0 1322.0 11400
2019/09/06 1314.0 1339.0 1310.0 1319.0 6700
2019/09/05 1347.0 1348.0 1290.0 1320.0 16900
2019/09/04 1327.0 1350.0 1324.0 1342.0 24400
2019/09/03 1315.0 1323.0 1282.0 1310.0 8500
2019/09/02 1278.0 1315.0 1270.0 1307.0 15000
2019/08/30 1250.0 1266.0 1230.0 1256.0 4600
2019/08/29 1241.0 1265.0 1201.0 1258.0 12400
2019/08/28 1245.0 1245.0 1239.0 1242.0 500
2019/08/27 1243.0 1249.0 1207.0 1245.0 5600
2019/08/26 1223.0 1223.0 1190.0 1219.0 3200
2019/08/23 1193.0 1202.0 1165.0 1196.0 18300
2019/08/22 1224.0 1224.0 1191.0 1196.0 8600
2019/08/21 1233.0 1259.0 1212.0 1237.0 17200
2019/08/20 1262.0 1262.0 1233.0 1233.0 4300
2019/08/19 1248.0 1273.0 1248.0 1255.0 2800
2019/08/16 1266.0 1266.0 1233.0 1261.0 8800
2019/08/15 1219.0 1290.0 1191.0 1268.0 17700
2019/08/14 1237.0 1240.0 1200.0 1230.0 10600
2019/08/13 1186.0 1238.0 1185.0 1222.0 12200
2019/08/09 1272.0 1280.0 1216.0 1216.0 8600
2019/08/08 1256.0 1269.0 1241.0 1258.0 9000
2019/08/07 1245.0 1269.0 1232.0 1246.0 9100
2019/08/06 1220.0 1248.0 1168.0 1220.0 38000
2019/08/05 1170.0 1198.0 1109.0 1198.0 55200
2019/08/02 1140.0 1196.0 1120.0 1161.0 19300
2019/08/01 1117.0 1166.0 1113.0 1164.0 13600
2019/07/31 1147.0 1152.0 1116.0 1132.0 12800
2019/07/30 1118.0 1152.0 1118.0 1151.0 8900
2019/07/29 1138.0 1144.0 1120.0 1122.0 7700
2019/07/26 1097.0 1150.0 1097.0 1146.0 16300
2019/07/25 1121.0 1129.0 1115.0 1127.0 6900
2019/07/24 1132.0 1132.0 1098.0 1121.0 8500
2019/07/23 1091.0 1148.0 1086.0 1116.0 6000
2019/07/22 1086.0 1091.0 1079.0 1090.0 3000
2019/07/19 1065.0 1088.0 1065.0 1082.0 8000
2019/07/18 1077.0 1090.0 1060.0 1062.0 8300
2019/07/17 1081.0 1085.0 1075.0 1080.0 12500
2019/07/16 1098.0 1098.0 1077.0 1090.0 3900
2019/07/12 1104.0 1108.0 1099.0 1099.0 15900
2019/07/11 1100.0 1100.0 1092.0 1097.0 4200
2019/07/10 1112.0 1115.0 1093.0 1102.0 5500