5902: ホッカンＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 20,473百万円
単元株式 1,000
PER/PBR/配当 - / 0.47 / 7.5(2.47%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 319.0(16/01/04) / 279.0(16/01/21)
上場来高/安 2,880.0(90/08/03) / 38.0(50/06)
信用買/売 118,000 / 76,000 (1.55)
株式分割情報
1988/06/27 分割: 1株 -> 1.13株

株価時系列データ(日足)
2019/10/11 1587.0 1614.0 1581.0 1613.0 11300
2019/10/10 1585.0 1603.0 1542.0 1583.0 22600
2019/10/09 1589.0 1615.0 1570.0 1606.0 16500
2019/10/08 1535.0 1597.0 1535.0 1591.0 17200
2019/10/07 1527.0 1535.0 1515.0 1535.0 7500
2019/10/04 1504.0 1514.0 1491.0 1514.0 11100
2019/10/03 1521.0 1521.0 1492.0 1504.0 20400
2019/10/02 1556.0 1567.0 1533.0 1556.0 19500
2019/10/01 1521.0 1567.0 1521.0 1567.0 12800
2019/09/30 1547.0 1569.0 1512.0 1521.0 16300
2019/09/27 1591.0 1601.0 1553.0 1569.0 17900
2019/09/26 1575.0 1610.0 1575.0 1593.0 27200
2019/09/25 1581.0 1581.0 1553.0 1575.0 9200
2019/09/24 1558.0 1582.0 1558.0 1581.0 22000
2019/09/20 1527.0 1577.0 1502.0 1576.0 54500
2019/09/19 1490.0 1529.0 1465.0 1527.0 34700
2019/09/18 1523.0 1541.0 1463.0 1474.0 45200
2019/09/17 1573.0 1573.0 1512.0 1524.0 30100
2019/09/13 1520.0 1565.0 1485.0 1559.0 39400
2019/09/12 1559.0 1560.0 1513.0 1528.0 24500
2019/09/11 1508.0 1556.0 1502.0 1556.0 23600
2019/09/10 1481.0 1507.0 1471.0 1497.0 21200
2019/09/09 1511.0 1511.0 1466.0 1469.0 17400
2019/09/06 1517.0 1517.0 1494.0 1511.0 6400
2019/09/05 1484.0 1520.0 1484.0 1517.0 19900
2019/09/04 1479.0 1484.0 1460.0 1476.0 7300
2019/09/03 1471.0 1490.0 1471.0 1485.0 4800
2019/09/02 1488.0 1500.0 1462.0 1476.0 6200
2019/08/30 1442.0 1490.0 1442.0 1490.0 12100
2019/08/29 1432.0 1440.0 1417.0 1431.0 7100
2019/08/28 1420.0 1435.0 1410.0 1434.0 10300
2019/08/27 1441.0 1467.0 1405.0 1405.0 16000
2019/08/26 1460.0 1460.0 1422.0 1440.0 18400
2019/08/23 1485.0 1488.0 1462.0 1466.0 14100
2019/08/22 1508.0 1509.0 1475.0 1485.0 12400
2019/08/21 1514.0 1514.0 1488.0 1498.0 10400
2019/08/20 1526.0 1541.0 1515.0 1539.0 4800
2019/08/19 1515.0 1526.0 1514.0 1515.0 8800
2019/08/16 1504.0 1519.0 1492.0 1511.0 12300
2019/08/15 1486.0 1520.0 1476.0 1517.0 17100
2019/08/14 1522.0 1526.0 1502.0 1526.0 10000
2019/08/13 1510.0 1511.0 1484.0 1492.0 19700
2019/08/09 1564.0 1564.0 1522.0 1522.0 14100
2019/08/08 1594.0 1611.0 1543.0 1546.0 23200
2019/08/07 1592.0 1610.0 1580.0 1595.0 13100
2019/08/06 1610.0 1641.0 1552.0 1585.0 22300
2019/08/05 1651.0 1651.0 1606.0 1621.0 16900
2019/08/02 1700.0 1700.0 1656.0 1657.0 19000
2019/08/01 1709.0 1728.0 1679.0 1726.0 7600
2019/07/31 1703.0 1730.0 1698.0 1708.0 12700
2019/07/30 1700.0 1731.0 1698.0 1730.0 13200
2019/07/29 1700.0 1703.0 1688.0 1700.0 8500
2019/07/26 1707.0 1707.0 1684.0 1700.0 5500
2019/07/25 1708.0 1715.0 1696.0 1710.0 5900
2019/07/24 1708.0 1716.0 1695.0 1699.0 7700
2019/07/23 1698.0 1719.0 1696.0 1708.0 7200
2019/07/22 1712.0 1722.0 1690.0 1693.0 9200
2019/07/19 1700.0 1727.0 1696.0 1713.0 6200
2019/07/18 1743.0 1743.0 1682.0 1690.0 21200
2019/07/17 1745.0 1755.0 1735.0 1743.0 7700
2019/07/16 1753.0 1766.0 1736.0 1749.0 9400
2019/07/12 1725.0 1750.0 1725.0 1746.0 6200
2019/07/11 1726.0 1748.0 1726.0 1735.0 7800
2019/07/10 1722.0 1743.0 1719.0 1731.0 12400