5900: ダイケン(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 3,761百万円 単元株式 100 PER/PBR/配当 8.53 / 0.33 / 16(2.54%) 権利/配当落日 16/02/25 / - 年初来高/安 630.0(16/03/16) / 580.0(16/02/03) 上場来高/安 1,164.0(05/12/15) / 310.0(09/03/06) 信用買/売 8,600 / - (-) 株価時系列データ(日足) 2019/10/11 722.0 732.0 722.0 732.0 400 2019/10/10 719.0 725.0 719.0 720.0 500 2019/10/09 721.0 721.0 718.0 718.0 300 2019/10/08 717.0 718.0 716.0 717.0 600 2019/10/07 720.0 724.0 716.0 716.0 2100 2019/10/04 716.0 716.0 716.0 716.0 100 2019/10/03 718.0 718.0 707.0 707.0 700 2019/10/02 738.0 738.0 709.0 720.0 2400 2019/10/01 782.0 782.0 733.0 738.0 7000 2019/09/30 711.0 724.0 711.0 724.0 500 2019/09/27 719.0 719.0 718.0 718.0 300 2019/09/26 724.0 724.0 724.0 724.0 1000 2019/09/25 706.0 710.0 703.0 710.0 500 2019/09/24 708.0 708.0 704.0 704.0 600 2019/09/20 708.0 708.0 707.0 707.0 200 2019/09/19 708.0 715.0 704.0 704.0 1400 2019/09/18 714.0 714.0 706.0 706.0 1500 2019/09/17 721.0 724.0 713.0 714.0 2600 2019/09/13 712.0 722.0 709.0 721.0 1900 2019/09/12 725.0 725.0 709.0 709.0 4500 2019/09/11 716.0 721.0 715.0 715.0 1500 2019/09/10 711.0 716.0 711.0 715.0 600 2019/09/09 725.0 729.0 710.0 710.0 800 2019/09/06 724.0 724.0 717.0 717.0 200 2019/09/05 733.0 733.0 716.0 716.0 300 2019/09/04 712.0 712.0 711.0 711.0 300 2019/09/03 711.0 715.0 711.0 711.0 1000 2019/09/02 713.0 713.0 701.0 711.0 600 2019/08/30 700.0 700.0 700.0 700.0 500 2019/08/29 700.0 701.0 700.0 701.0 1100 2019/08/28 704.0 704.0 700.0 700.0 500 2019/08/27 700.0 705.0 700.0 702.0 900 2019/08/26 700.0 700.0 700.0 700.0 2400 2019/08/23 714.0 714.0 700.0 701.0 1000 2019/08/22 735.0 735.0 714.0 714.0 700 2019/08/21 740.0 740.0 735.0 735.0 200 2019/08/20 755.0 755.0 740.0 740.0 1200 2019/08/19 744.0 755.0 744.0 755.0 300 2019/08/16 744.0 744.0 744.0 744.0 200 2019/08/15 764.0 764.0 744.0 744.0 2100 2019/08/14 740.0 748.0 738.0 747.0 600 2019/08/13 751.0 751.0 735.0 735.0 800 2019/08/09 754.0 754.0 754.0 754.0 100 2019/08/08 754.0 769.0 754.0 757.0 500 2019/08/07 747.0 754.0 747.0 754.0 200 2019/08/06 755.0 755.0 747.0 747.0 400 2019/08/05 751.0 756.0 747.0 756.0 1000 2019/08/02 757.0 757.0 753.0 753.0 1500 2019/08/01 765.0 765.0 756.0 756.0 500 2019/07/31 763.0 763.0 755.0 755.0 200 2019/07/30 752.0 752.0 752.0 752.0 100 2019/07/29 758.0 758.0 747.0 752.0 1200 2019/07/26 767.0 767.0 743.0 743.0 1800 2019/07/25 755.0 767.0 747.0 752.0 1300 2019/07/24 753.0 770.0 748.0 748.0 1900 2019/07/23 784.0 784.0 745.0 753.0 5700 2019/07/22 780.0 789.0 780.0 784.0 4000 2019/07/19 766.0 809.0 762.0 781.0 11000 2019/07/18 772.0 772.0 753.0 770.0 6700 2019/07/17 735.0 796.0 735.0 772.0 6900 2019/07/16 729.0 735.0 729.0 731.0 6200 2019/07/12 725.0 729.0 725.0 728.0 1100 2019/07/11 729.0 729.0 725.0 728.0 600 2019/07/10 729.0 729.0 729.0 729.0 1600