5856: 東理ＨＬＤＧ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,544百万円
単元株式 100
PER/PBR/配当 13.44 / 1.28 / 2.5(3.57%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 84.0(16/03/07) / 62.0(16/01/21)
上場来高/安 146.0(15/02/20) / 2.0(09/02/20)
信用買/売 943,900 / - (-)
株式分割情報
2009/07/31 分割: 1株 -> 0.1株

株価時系列データ(日足)
2019/10/11 54.0 54.0 53.0 53.0 8200
2019/10/10 53.0 54.0 53.0 53.0 7600
2019/10/09 53.0 54.0 53.0 53.0 3200
2019/10/08 53.0 54.0 52.0 54.0 21000
2019/10/07 52.0 54.0 52.0 54.0 10500
2019/10/04 53.0 54.0 52.0 54.0 37000
2019/10/03 53.0 54.0 52.0 52.0 22800
2019/10/02 53.0 54.0 53.0 53.0 11200
2019/10/01 52.0 54.0 52.0 54.0 75600
2019/09/30 53.0 53.0 52.0 52.0 28200
2019/09/27 54.0 54.0 51.0 52.0 140100
2019/09/26 54.0 55.0 54.0 55.0 27100
2019/09/25 54.0 55.0 54.0 55.0 35400
2019/09/24 53.0 54.0 53.0 54.0 46700
2019/09/20 54.0 54.0 53.0 54.0 11300
2019/09/19 53.0 54.0 52.0 54.0 29000
2019/09/18 53.0 53.0 52.0 53.0 37000
2019/09/17 53.0 54.0 53.0 53.0 13500
2019/09/13 53.0 54.0 53.0 54.0 13900
2019/09/12 54.0 54.0 53.0 54.0 16700
2019/09/11 53.0 54.0 52.0 54.0 18900
2019/09/10 53.0 54.0 52.0 53.0 29700
2019/09/09 54.0 54.0 53.0 54.0 8000
2019/09/06 54.0 54.0 53.0 54.0 13500
2019/09/05 53.0 55.0 53.0 54.0 52300
2019/09/04 52.0 54.0 52.0 53.0 48300
2019/09/03 53.0 53.0 51.0 52.0 52700
2019/09/02 52.0 53.0 52.0 52.0 20000
2019/08/30 53.0 53.0 52.0 53.0 9500
2019/08/29 51.0 53.0 51.0 53.0 29900
2019/08/28 53.0 53.0 52.0 53.0 59800
2019/08/27 54.0 54.0 53.0 54.0 12500
2019/08/26 53.0 54.0 52.0 54.0 56300
2019/08/23 55.0 55.0 53.0 54.0 178000
2019/08/22 56.0 56.0 55.0 56.0 69700
2019/08/21 56.0 56.0 55.0 56.0 2100
2019/08/20 56.0 56.0 55.0 56.0 17400
2019/08/19 56.0 57.0 56.0 56.0 15600
2019/08/16 56.0 56.0 55.0 56.0 9700
2019/08/15 55.0 56.0 54.0 56.0 50400
2019/08/14 55.0 58.0 55.0 56.0 130000
2019/08/13 56.0 56.0 54.0 56.0 72400
2019/08/09 56.0 56.0 56.0 56.0 13900
2019/08/08 55.0 56.0 55.0 56.0 46500
2019/08/07 55.0 56.0 54.0 55.0 36600
2019/08/06 54.0 55.0 52.0 55.0 165200
2019/08/05 56.0 56.0 55.0 55.0 11900
2019/08/02 56.0 57.0 56.0 57.0 23100
2019/08/01 56.0 57.0 56.0 57.0 17100
2019/07/31 57.0 58.0 56.0 56.0 67800
2019/07/30 56.0 57.0 56.0 57.0 40000
2019/07/29 56.0 57.0 55.0 56.0 7100
2019/07/26 56.0 57.0 55.0 56.0 55100
2019/07/25 56.0 56.0 55.0 56.0 106200
2019/07/24 55.0 57.0 55.0 56.0 107400
2019/07/23 56.0 56.0 55.0 56.0 49300
2019/07/22 57.0 57.0 56.0 56.0 12000
2019/07/19 56.0 57.0 56.0 57.0 10000
2019/07/18 56.0 57.0 55.0 56.0 41600
2019/07/17 56.0 57.0 56.0 56.0 23500
2019/07/16 57.0 57.0 56.0 56.0 10200
2019/07/12 57.0 57.0 56.0 56.0 110800
2019/07/11 57.0 57.0 56.0 57.0 20700
2019/07/10 56.0 57.0 56.0 57.0 39700