5852: アーレスティ(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 18,167百万円
単元株式 100
PER/PBR/配当 17.09 / 0.29 / 12(1.72%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 777.0(16/03/28) / 590.0(16/02/09)
上場来高/安 3,820.0(06/09/01) / 28.0(65/07)
信用買/売 221,200 / 14,700 (15.05)
株式分割情報
1995/04/05 分割: 1株 -> 1株
1995/02/03 分割: 1株 -> 1.06株
1989/01/27 分割: 1株 -> 1.1株
株価時系列データ(日足)
2019/10/11 555.0 556.0 545.0 553.0 86800
2019/10/10 545.0 548.0 537.0 545.0 49100
2019/10/09 538.0 544.0 535.0 543.0 43400
2019/10/08 536.0 543.0 532.0 542.0 67700
2019/10/07 537.0 537.0 527.0 531.0 43700
2019/10/04 538.0 538.0 531.0 533.0 69800
2019/10/03 548.0 548.0 535.0 539.0 123700
2019/10/02 562.0 567.0 556.0 562.0 77500
2019/10/01 560.0 574.0 554.0 572.0 53700
2019/09/30 568.0 568.0 554.0 555.0 63200
2019/09/27 579.0 579.0 567.0 570.0 71500
2019/09/26 590.0 590.0 582.0 585.0 75300
2019/09/25 586.0 586.0 577.0 583.0 44800
2019/09/24 590.0 592.0 582.0 584.0 61800
2019/09/20 571.0 595.0 571.0 593.0 134400
2019/09/19 573.0 584.0 573.0 579.0 81200
2019/09/18 587.0 587.0 566.0 572.0 86200
2019/09/17 585.0 596.0 577.0 590.0 103800
2019/09/13 577.0 584.0 566.0 584.0 129400
2019/09/12 567.0 572.0 561.0 571.0 100600
2019/09/11 549.0 564.0 543.0 563.0 154100
2019/09/10 536.0 549.0 536.0 548.0 62200
2019/09/09 533.0 540.0 529.0 539.0 38300
2019/09/06 535.0 537.0 532.0 533.0 38400
2019/09/05 517.0 534.0 517.0 533.0 62200
2019/09/04 520.0 520.0 514.0 514.0 50700
2019/09/03 523.0 529.0 519.0 525.0 32600
2019/09/02 520.0 527.0 520.0 523.0 20100
2019/08/30 516.0 531.0 516.0 530.0 58600
2019/08/29 518.0 521.0 510.0 515.0 45100
2019/08/28 521.0 524.0 516.0 518.0 61800
2019/08/27 514.0 527.0 514.0 523.0 71100
2019/08/26 519.0 519.0 509.0 511.0 95500
2019/08/23 543.0 543.0 530.0 530.0 61500
2019/08/22 531.0 547.0 531.0 541.0 87900
2019/08/21 533.0 536.0 530.0 531.0 51500
2019/08/20 536.0 541.0 532.0 541.0 47700
2019/08/19 529.0 544.0 527.0 539.0 82900
2019/08/16 530.0 534.0 525.0 529.0 102300
2019/08/15 520.0 531.0 517.0 531.0 99700
2019/08/14 530.0 537.0 528.0 537.0 48500
2019/08/13 517.0 523.0 515.0 520.0 79200
2019/08/09 536.0 538.0 526.0 530.0 52300
2019/08/08 529.0 536.0 529.0 531.0 68800
2019/08/07 531.0 533.0 525.0 528.0 83200
2019/08/06 510.0 533.0 507.0 530.0 101700
2019/08/05 540.0 541.0 524.0 530.0 105100
2019/08/02 559.0 559.0 540.0 541.0 110500
2019/08/01 567.0 574.0 562.0 572.0 49400
2019/07/31 580.0 584.0 574.0 575.0 95800
2019/07/30 567.0 583.0 567.0 579.0 136200
2019/07/29 564.0 564.0 556.0 560.0 64900
2019/07/26 576.0 576.0 557.0 562.0 106000
2019/07/25 584.0 584.0 575.0 580.0 59700
2019/07/24 578.0 580.0 575.0 579.0 66200
2019/07/23 570.0 578.0 567.0 573.0 73000
2019/07/22 560.0 569.0 560.0 564.0 75000
2019/07/19 547.0 560.0 544.0 560.0 70100
2019/07/18 557.0 557.0 542.0 542.0 131900
2019/07/17 567.0 569.0 560.0 560.0 108700
2019/07/16 558.0 569.0 558.0 567.0 80200
2019/07/12 575.0 576.0 558.0 560.0 92700
2019/07/11 562.0 572.0 560.0 571.0 60500
2019/07/10 550.0 564.0 546.0 562.0 125300