5851: リョービ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 72,944百万円
単元株式 1,000
PER/PBR/配当 18.1 / 0.68 / 8(1.88%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 515.0(16/01/04) / 376.0(16/02/12)
上場来高/安 1,140.0(89/12/28) / 66.0(65/06)
信用買/売 695,000 / 849,000 (0.82)

株価時系列データ(日足)
2019/10/11 1758.0 1791.0 1746.0 1787.0 85400
2019/10/10 1749.0 1759.0 1716.0 1753.0 63800
2019/10/09 1752.0 1760.0 1722.0 1751.0 79800
2019/10/08 1767.0 1789.0 1745.0 1767.0 76900
2019/10/07 1756.0 1771.0 1723.0 1746.0 48400
2019/10/04 1742.0 1755.0 1730.0 1742.0 86800
2019/10/03 1763.0 1766.0 1733.0 1748.0 120600
2019/10/02 1827.0 1835.0 1805.0 1822.0 134900
2019/10/01 1809.0 1873.0 1809.0 1867.0 102400
2019/09/30 1803.0 1838.0 1796.0 1807.0 86100
2019/09/27 1810.0 1817.0 1779.0 1809.0 117000
2019/09/26 1800.0 1830.0 1791.0 1797.0 130300
2019/09/25 1774.0 1792.0 1756.0 1774.0 94200
2019/09/24 1785.0 1803.0 1767.0 1778.0 59300
2019/09/20 1782.0 1797.0 1754.0 1791.0 118600
2019/09/19 1786.0 1816.0 1763.0 1768.0 112100
2019/09/18 1800.0 1808.0 1770.0 1781.0 117200
2019/09/17 1810.0 1828.0 1787.0 1817.0 127300
2019/09/13 1826.0 1826.0 1780.0 1799.0 131600
2019/09/12 1830.0 1839.0 1804.0 1811.0 112800
2019/09/11 1724.0 1796.0 1724.0 1793.0 146500
2019/09/10 1678.0 1726.0 1676.0 1709.0 107400
2019/09/09 1656.0 1680.0 1628.0 1670.0 68800
2019/09/06 1641.0 1676.0 1635.0 1652.0 122800
2019/09/05 1577.0 1636.0 1577.0 1624.0 136700
2019/09/04 1600.0 1601.0 1571.0 1577.0 96100
2019/09/03 1605.0 1656.0 1605.0 1618.0 111800
2019/09/02 1597.0 1619.0 1574.0 1601.0 111100
2019/08/30 1570.0 1599.0 1570.0 1597.0 107800
2019/08/29 1543.0 1559.0 1518.0 1548.0 87800
2019/08/28 1533.0 1543.0 1518.0 1533.0 78300
2019/08/27 1532.0 1554.0 1531.0 1540.0 115600
2019/08/26 1514.0 1521.0 1504.0 1514.0 110200
2019/08/23 1585.0 1594.0 1565.0 1574.0 67100
2019/08/22 1581.0 1597.0 1567.0 1583.0 96200
2019/08/21 1568.0 1583.0 1554.0 1567.0 55900
2019/08/20 1587.0 1604.0 1566.0 1576.0 70000
2019/08/19 1581.0 1600.0 1573.0 1582.0 59400
2019/08/16 1560.0 1587.0 1556.0 1568.0 88600
2019/08/15 1564.0 1587.0 1559.0 1584.0 86500
2019/08/14 1629.0 1649.0 1587.0 1612.0 130100
2019/08/13 1632.0 1633.0 1576.0 1607.0 159900
2019/08/09 1676.0 1691.0 1641.0 1652.0 165300
2019/08/08 1674.0 1723.0 1665.0 1701.0 115800
2019/08/07 1679.0 1684.0 1653.0 1668.0 99700
2019/08/06 1696.0 1708.0 1624.0 1684.0 234600
2019/08/05 1793.0 1805.0 1672.0 1734.0 221700
2019/08/02 1904.0 1904.0 1818.0 1841.0 203900
2019/08/01 2009.0 2009.0 1936.0 1969.0 112400
2019/07/31 2044.0 2080.0 2021.0 2026.0 90800
2019/07/30 2020.0 2069.0 2020.0 2057.0 87000
2019/07/29 2022.0 2022.0 1983.0 2003.0 53400
2019/07/26 2071.0 2071.0 2010.0 2020.0 41300
2019/07/25 2059.0 2087.0 2058.0 2083.0 51500
2019/07/24 2030.0 2066.0 2021.0 2059.0 62100
2019/07/23 1995.0 2031.0 1981.0 2014.0 56900
2019/07/22 1959.0 2001.0 1939.0 1991.0 62000
2019/07/19 1914.0 1964.0 1907.0 1963.0 82800
2019/07/18 1966.0 1966.0 1905.0 1907.0 131100
2019/07/17 2000.0 2000.0 1972.0 1992.0 53500
2019/07/16 2003.0 2032.0 1991.0 2005.0 36800
2019/07/12 2034.0 2034.0 2005.0 2019.0 43700
2019/07/11 2053.0 2053.0 2015.0 2034.0 34700
2019/07/10 2050.0 2051.0 2004.0 2043.0 73900