5821: 平河ヒューテック(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,424百万円
単元株式 100
PER/PBR/配当 13.06 / 0.64 / 11(1.26%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 1,030.0(16/02/02) / 856.0(16/03/18)
上場来高/安 2,450.0(06/05/02) / 487.0(11/03/16)
信用買/売 112,000 / - (-)
株式分割情報
2016/02/01 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1064.0 1067.0 1051.0 1064.0 16100
2019/10/10 1069.0 1069.0 1045.0 1057.0 12600
2019/10/09 1063.0 1070.0 1052.0 1063.0 9100
2019/10/08 1053.0 1068.0 1053.0 1064.0 10100
2019/10/07 1054.0 1066.0 1048.0 1052.0 6500
2019/10/04 1072.0 1072.0 1045.0 1053.0 11500
2019/10/03 1067.0 1067.0 1042.0 1053.0 14100
2019/10/02 1083.0 1083.0 1068.0 1076.0 13500
2019/10/01 1067.0 1082.0 1062.0 1075.0 34400
2019/09/30 1097.0 1109.0 1066.0 1066.0 25500
2019/09/27 1130.0 1130.0 1083.0 1094.0 27800
2019/09/26 1127.0 1142.0 1122.0 1130.0 24000
2019/09/25 1120.0 1120.0 1096.0 1106.0 17700
2019/09/24 1121.0 1137.0 1114.0 1120.0 10400
2019/09/20 1116.0 1131.0 1110.0 1120.0 17100
2019/09/19 1098.0 1122.0 1098.0 1113.0 11200
2019/09/18 1115.0 1115.0 1093.0 1103.0 15700
2019/09/17 1114.0 1127.0 1109.0 1120.0 14200
2019/09/13 1115.0 1117.0 1093.0 1113.0 28400
2019/09/12 1107.0 1115.0 1095.0 1109.0 23800
2019/09/11 1080.0 1113.0 1070.0 1077.0 46600
2019/09/10 1066.0 1090.0 1066.0 1080.0 13300
2019/09/09 1055.0 1067.0 1054.0 1065.0 6900
2019/09/06 1050.0 1067.0 1044.0 1055.0 11800
2019/09/05 1027.0 1063.0 1027.0 1050.0 24700
2019/09/04 1027.0 1028.0 1016.0 1016.0 12400
2019/09/03 1021.0 1038.0 1016.0 1031.0 7900
2019/09/02 1039.0 1039.0 1018.0 1023.0 8700
2019/08/30 1003.0 1050.0 1003.0 1049.0 24200
2019/08/29 1003.0 1010.0 998.0 998.0 12000
2019/08/28 1001.0 1012.0 999.0 1003.0 25200
2019/08/27 1020.0 1020.0 1004.0 1004.0 24100
2019/08/26 1023.0 1023.0 1004.0 1007.0 19100
2019/08/23 1042.0 1047.0 1035.0 1037.0 9700
2019/08/22 1065.0 1065.0 1034.0 1040.0 29400
2019/08/21 1049.0 1056.0 1040.0 1052.0 12200
2019/08/20 1054.0 1068.0 1054.0 1068.0 11300
2019/08/19 1038.0 1059.0 1031.0 1054.0 25400
2019/08/16 1060.0 1060.0 1031.0 1031.0 34700
2019/08/15 1066.0 1068.0 1046.0 1061.0 23400
2019/08/14 1072.0 1107.0 1072.0 1098.0 34500
2019/08/13 1094.0 1094.0 1061.0 1070.0 22800
2019/08/09 1114.0 1119.0 1094.0 1095.0 23100
2019/08/08 1114.0 1128.0 1099.0 1106.0 27200
2019/08/07 1086.0 1119.0 1075.0 1114.0 30400
2019/08/06 1080.0 1094.0 1051.0 1083.0 24700
2019/08/05 1132.0 1132.0 1083.0 1107.0 35700
2019/08/02 1179.0 1179.0 1132.0 1132.0 36100
2019/08/01 1122.0 1205.0 1121.0 1192.0 120100
2019/07/31 1287.0 1287.0 1272.0 1272.0 10700
2019/07/30 1288.0 1309.0 1282.0 1284.0 22400
2019/07/29 1298.0 1298.0 1276.0 1288.0 17200
2019/07/26 1254.0 1293.0 1250.0 1289.0 25400
2019/07/25 1265.0 1269.0 1254.0 1268.0 11200
2019/07/24 1253.0 1261.0 1242.0 1253.0 8700
2019/07/23 1249.0 1258.0 1239.0 1247.0 14900
2019/07/22 1254.0 1266.0 1236.0 1236.0 16400
2019/07/19 1219.0 1254.0 1215.0 1248.0 13100
2019/07/18 1228.0 1248.0 1211.0 1219.0 35100
2019/07/17 1247.0 1253.0 1224.0 1232.0 15200
2019/07/16 1246.0 1260.0 1240.0 1246.0 11400
2019/07/12 1259.0 1262.0 1245.0 1246.0 12700
2019/07/11 1241.0 1266.0 1232.0 1255.0 15200
2019/07/10 1257.0 1258.0 1232.0 1232.0 19600