5820: 三ッ星(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,343百万円
単元株式 1,000
PER/PBR/配当 4.42 / 0.28 / 8(3.77%)
権利/配当落日 16/03/29 / -
年初来高/安 235.0(16/03/07) / 211.0(16/02/12)
上場来高/安 1,720.0(96/09/12) / 81.0(11/03/16)
信用買/売 30,000 / - (-)
株式分割情報
1997/03/26 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/10 1370.0 1370.0 1360.0 1360.0 200
2019/10/09 1370.0 1370.0 1370.0 1370.0 200
2019/10/08 1355.0 1360.0 1355.0 1360.0 700
2019/10/07 1355.0 1355.0 1355.0 1355.0 100
2019/10/04 1355.0 1355.0 1355.0 1355.0 300
2019/10/03 1386.0 1386.0 1347.0 1347.0 500
2019/10/02 1384.0 1386.0 1384.0 1386.0 500
2019/10/01 1384.0 1384.0 1384.0 1384.0 200
2019/09/30 1423.0 1423.0 1383.0 1384.0 1000
2019/09/27 1383.0 1393.0 1383.0 1393.0 800
2019/09/26 1379.0 1385.0 1379.0 1382.0 800
2019/09/25 1379.0 1385.0 1379.0 1385.0 500
2019/09/24 1380.0 1380.0 1379.0 1379.0 200
2019/09/20 1384.0 1384.0 1352.0 1380.0 900
2019/09/19 1397.0 1397.0 1383.0 1383.0 300
2019/09/18 1385.0 1411.0 1384.0 1397.0 500
2019/09/13 1385.0 1385.0 1385.0 1385.0 100
2019/09/12 1398.0 1398.0 1387.0 1389.0 1300
2019/09/10 1425.0 1425.0 1425.0 1425.0 100
2019/09/06 1353.0 1353.0 1335.0 1335.0 300
2019/09/03 1345.0 1345.0 1339.0 1339.0 800
2019/08/28 1344.0 1373.0 1344.0 1344.0 1300
2019/08/27 1374.0 1374.0 1374.0 1374.0 200
2019/08/23 1447.0 1447.0 1419.0 1419.0 300
2019/08/22 1437.0 1437.0 1407.0 1407.0 500
2019/08/15 1421.0 1422.0 1407.0 1407.0 600
2019/08/14 1421.0 1421.0 1420.0 1420.0 200
2019/08/13 1420.0 1420.0 1420.0 1420.0 200
2019/08/09 1420.0 1420.0 1420.0 1420.0 100
2019/08/08 1420.0 1420.0 1420.0 1420.0 100
2019/08/07 1420.0 1420.0 1420.0 1420.0 300
2019/08/06 1410.0 1415.0 1410.0 1414.0 500
2019/08/05 1440.0 1440.0 1410.0 1410.0 300
2019/08/02 1470.0 1470.0 1441.0 1443.0 700
2019/07/31 1466.0 1466.0 1466.0 1466.0 100
2019/07/30 1467.0 1467.0 1466.0 1466.0 300
2019/07/29 1449.0 1467.0 1449.0 1467.0 800
2019/07/25 1449.0 1449.0 1430.0 1430.0 1200
2019/07/24 1430.0 1430.0 1430.0 1430.0 300
2019/07/23 1430.0 1459.0 1430.0 1459.0 400
2019/07/22 1430.0 1430.0 1430.0 1430.0 300
2019/07/18 1429.0 1429.0 1407.0 1407.0 300
2019/07/17 1445.0 1459.0 1442.0 1459.0 400
2019/07/11 1478.0 1478.0 1455.0 1478.0 300
2019/07/10 1478.0 1478.0 1478.0 1478.0 100
2019/07/09 1450.0 1450.0 1450.0 1450.0 100
2019/07/05 1450.0 1450.0 1443.0 1450.0 600
2019/07/04 1449.0 1449.0 1449.0 1449.0 200
2019/07/03 1430.0 1430.0 1430.0 1430.0 400
2019/07/02 1430.0 1430.0 1430.0 1430.0 200
2019/07/01 1410.0 1430.0 1410.0 1430.0 700
2019/06/28 1411.0 1411.0 1410.0 1410.0 300
2019/06/27 1419.0 1419.0 1402.0 1402.0 500
2019/06/26 1415.0 1415.0 1400.0 1400.0 300
2019/06/25 1415.0 1415.0 1415.0 1415.0 600
2019/06/24 1415.0 1415.0 1401.0 1401.0 300
2019/06/21 1400.0 1400.0 1400.0 1400.0 200
2019/06/20 1403.0 1403.0 1402.0 1403.0 600
2019/06/19 1399.0 1399.0 1399.0 1399.0 200
2019/06/18 1401.0 1401.0 1401.0 1401.0 1200
2019/06/17 1400.0 1400.0 1396.0 1400.0 1900
2019/06/11 1396.0 1396.0 1396.0 1396.0 200
2019/06/10 1380.0 1393.0 1380.0 1393.0 300
2019/06/07 1357.0 1383.0 1342.0 1359.0 4200