5819: カナレ電気(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,142百万円
単元株式 100
PER/PBR/配当 10.76 / 1.12 / 45(2.41%)
権利/配当落日 16/06/28 / 16/03/18
年初来高/安 2,010.0(16/01/04) / 1,567.0(16/02/12)
上場来高/安 2,660.0(15/03/31) / 760.0(08/10/10)
信用買/売 69,600 / 1,300 (53.54)

株価時系列データ(日足)
2019/10/11 1869.0 1885.0 1868.0 1885.0 3200
2019/10/10 1909.0 1909.0 1870.0 1877.0 2800
2019/10/09 1900.0 1900.0 1860.0 1890.0 6200
2019/10/08 1916.0 1924.0 1895.0 1895.0 3800
2019/10/07 1911.0 1924.0 1907.0 1919.0 2100
2019/10/04 1924.0 1924.0 1898.0 1912.0 2500
2019/10/03 1917.0 1919.0 1900.0 1919.0 1500
2019/10/02 1907.0 1919.0 1901.0 1917.0 3500
2019/10/01 1918.0 1918.0 1911.0 1911.0 2300
2019/09/30 1918.0 1923.0 1916.0 1918.0 2300
2019/09/27 1914.0 1919.0 1908.0 1908.0 3000
2019/09/26 1907.0 1919.0 1903.0 1919.0 6500
2019/09/25 1887.0 1907.0 1877.0 1907.0 3500
2019/09/24 1884.0 1887.0 1876.0 1887.0 4400
2019/09/20 1873.0 1888.0 1873.0 1882.0 4800
2019/09/19 1889.0 1904.0 1875.0 1904.0 12700
2019/09/18 1897.0 1901.0 1874.0 1893.0 2700
2019/09/17 1880.0 1890.0 1870.0 1890.0 4100
2019/09/13 1887.0 1887.0 1840.0 1867.0 10800
2019/09/12 1836.0 1845.0 1807.0 1828.0 7100
2019/09/11 1777.0 1796.0 1777.0 1796.0 4000
2019/09/10 1760.0 1774.0 1760.0 1774.0 3500
2019/09/09 1745.0 1749.0 1744.0 1749.0 2700
2019/09/06 1734.0 1735.0 1727.0 1735.0 2000
2019/09/05 1710.0 1724.0 1708.0 1723.0 4300
2019/09/04 1710.0 1714.0 1709.0 1710.0 2500
2019/09/03 1709.0 1709.0 1700.0 1706.0 1200
2019/09/02 1683.0 1713.0 1683.0 1700.0 3800
2019/08/30 1716.0 1716.0 1712.0 1714.0 3100
2019/08/29 1725.0 1732.0 1713.0 1716.0 4100
2019/08/28 1743.0 1743.0 1722.0 1725.0 4000
2019/08/27 1755.0 1758.0 1743.0 1743.0 2500
2019/08/26 1766.0 1773.0 1758.0 1758.0 4300
2019/08/23 1773.0 1773.0 1765.0 1766.0 1500
2019/08/22 1770.0 1773.0 1766.0 1773.0 2000
2019/08/21 1779.0 1779.0 1769.0 1769.0 1400
2019/08/20 1778.0 1780.0 1777.0 1780.0 1700
2019/08/19 1770.0 1773.0 1769.0 1769.0 2800
2019/08/16 1781.0 1781.0 1771.0 1772.0 2000
2019/08/15 1771.0 1793.0 1769.0 1785.0 1900
2019/08/14 1774.0 1801.0 1774.0 1795.0 2300
2019/08/13 1778.0 1778.0 1759.0 1773.0 3300
2019/08/09 1792.0 1792.0 1774.0 1780.0 3400
2019/08/08 1804.0 1804.0 1794.0 1794.0 3300
2019/08/07 1817.0 1817.0 1804.0 1804.0 1700
2019/08/06 1808.0 1820.0 1798.0 1809.0 5400
2019/08/05 1833.0 1833.0 1809.0 1809.0 3000
2019/08/02 1856.0 1856.0 1843.0 1843.0 3600
2019/08/01 1858.0 1870.0 1855.0 1856.0 3600
2019/07/31 1857.0 1880.0 1857.0 1861.0 1900
2019/07/30 1880.0 1897.0 1872.0 1897.0 4800
2019/07/29 1877.0 1884.0 1877.0 1880.0 1100
2019/07/26 1879.0 1880.0 1875.0 1877.0 900
2019/07/25 1879.0 1879.0 1865.0 1879.0 1300
2019/07/24 1862.0 1875.0 1862.0 1875.0 2400
2019/07/23 1863.0 1874.0 1863.0 1865.0 800
2019/07/22 1860.0 1871.0 1860.0 1863.0 1900
2019/07/19 1875.0 1875.0 1869.0 1869.0 2100
2019/07/18 1879.0 1879.0 1854.0 1854.0 4400
2019/07/17 1876.0 1885.0 1876.0 1876.0 2100
2019/07/16 1880.0 1886.0 1875.0 1879.0 2000
2019/07/12 1887.0 1892.0 1880.0 1880.0 1300
2019/07/11 1881.0 1892.0 1881.0 1887.0 1500
2019/07/10 1883.0 1887.0 1880.0 1880.0 2800