5815: 沖電線(東証1部)
Update: 18,03,27
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,993百万円
単元株式 1,000
PER/PBR/配当 6.67 / 0.77 / 6(2.93%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 273.0(16/01/07) / 183.0(16/02/12)
上場来高/安 1,140.0(89/12/18) / 77.0(64/10)
信用買/売 647,000 / 21,000 (30.81)
株式分割情報
1988/03/28 分割: 1株 -> 1.02株
1986/03/27 分割: 1株 -> 1.05株
1985/03/27 分割: 1株 -> 1.05株
1984/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2018/03/27 3640.0 3640.0 3640.0 3640.0 3000
2018/03/26 3640.0 3640.0 3640.0 3640.0 3000
2018/03/23 3645.0 3645.0 3640.0 3640.0 2600
2018/03/22 3640.0 3640.0 3640.0 3640.0 2700
2018/03/20 3640.0 3645.0 3640.0 3640.0 2700
2018/03/19 3640.0 3645.0 3640.0 3640.0 7300
2018/03/16 3635.0 3640.0 3635.0 3640.0 1100
2018/03/15 3640.0 3640.0 3635.0 3635.0 15800
2018/03/14 3630.0 3640.0 3630.0 3640.0 2200
2018/03/13 3630.0 3640.0 3630.0 3640.0 6000
2018/03/12 3640.0 3645.0 3635.0 3635.0 9900
2018/03/09 3625.0 3640.0 3625.0 3635.0 24800
2018/03/08 3630.0 3630.0 3625.0 3625.0 4900
2018/03/07 3625.0 3630.0 3625.0 3625.0 4800
2018/03/06 3625.0 3625.0 3625.0 3625.0 9300
2018/03/05 3625.0 3630.0 3625.0 3625.0 21700
2018/03/02 3625.0 3630.0 3625.0 3630.0 14200
2018/03/01 3625.0 3630.0 3625.0 3625.0 30200
2018/02/28 3625.0 3630.0 3625.0 3625.0 2100
2018/02/27 3630.0 3630.0 3625.0 3625.0 800
2018/02/26 3635.0 3635.0 3625.0 3625.0 1300
2018/02/23 3625.0 3635.0 3625.0 3630.0 3300
2018/02/22 3625.0 3630.0 3625.0 3625.0 2500
2018/02/21 3625.0 3630.0 3625.0 3625.0 4200
2018/02/20 3625.0 3625.0 3625.0 3625.0 200
2018/02/19 3625.0 3630.0 3625.0 3630.0 2000
2018/02/16 3625.0 3630.0 3625.0 3625.0 2800
2018/02/15 3625.0 3630.0 3625.0 3625.0 3200
2018/02/14 3625.0 3630.0 3625.0 3630.0 5200
2018/02/13 3630.0 3630.0 3625.0 3625.0 1700
2018/02/09 3630.0 3630.0 3625.0 3630.0 5500
2018/02/08 3630.0 3640.0 3630.0 3635.0 5800
2018/02/07 3630.0 3630.0 3625.0 3625.0 6800
2018/02/06 3625.0 3630.0 3625.0 3625.0 6900
2018/02/05 3625.0 3630.0 3625.0 3625.0 3600
2018/02/02 3630.0 3635.0 3625.0 3625.0 2800
2018/02/01 3630.0 3635.0 3625.0 3630.0 2100
2018/01/31 3630.0 3635.0 3625.0 3630.0 5600
2018/01/30 3630.0 3635.0 3625.0 3630.0 26100
2018/01/29 3630.0 3630.0 3625.0 3625.0 6900
2018/01/26 3630.0 3630.0 3625.0 3625.0 5800
2018/01/25 3630.0 3635.0 3625.0 3625.0 7600
2018/01/24 3635.0 3635.0 3630.0 3635.0 9200
2018/01/23 3630.0 3635.0 3625.0 3630.0 3000
2018/01/22 3630.0 3635.0 3625.0 3630.0 4600
2018/01/19 3630.0 3630.0 3625.0 3625.0 2900
2018/01/18 3630.0 3635.0 3625.0 3625.0 5300
2018/01/17 3630.0 3635.0 3625.0 3625.0 6100
2018/01/16 3630.0 3635.0 3630.0 3630.0 2600
2018/01/15 3635.0 3635.0 3630.0 3630.0 3300
2018/01/12 3630.0 3635.0 3630.0 3630.0 1200
2018/01/11 3630.0 3635.0 3625.0 3635.0 25900
2018/01/10 3630.0 3635.0 3630.0 3635.0 2200
2018/01/09 3630.0 3635.0 3630.0 3635.0 3900
2018/01/05 3630.0 3630.0 3625.0 3630.0 5100
2018/01/04 3635.0 3635.0 3630.0 3630.0 5100
2018/12/29 3625.0 3635.0 3625.0 3635.0 28800
2017/12/29 3625.0 3635.0 3625.0 3635.0 28800
2017/12/28 3630.0 3635.0 3625.0 3630.0 67600
2017/12/27 3625.0 3630.0 3625.0 3630.0 8500
2017/12/26 3625.0 3630.0 3625.0 3630.0 10800
2017/12/25 3635.0 3635.0 3625.0 3625.0 7800
2017/12/22 3630.0 3630.0 3620.0 3630.0 13200
2017/12/21 3625.0 3630.0 3620.0 3620.0 13000