5809: タツタ電線(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 24,274百万円 単元株式 100 PER/PBR/配当 6.59 / 0.63 / 12(3.47%) 権利/配当落日 16/03/29 / 15/12/03 年初来高/安 435.0(16/01/04) / 327.0(16/02/22) 上場来高/安 1,590.0(87/02/09) / 34.0(55/12) 信用買/売 628,100 / 127,500 (4.93) 株式分割情報 1988/09/27 分割: 1株 -> 1.08株 株価時系列データ(日足) 2019/10/11 484.0 487.0 477.0 486.0 266400 2019/10/10 482.0 485.0 474.0 481.0 231500 2019/10/09 474.0 482.0 474.0 481.0 248400 2019/10/08 476.0 482.0 474.0 479.0 211000 2019/10/07 466.0 473.0 465.0 469.0 128300 2019/10/04 457.0 463.0 453.0 463.0 155300 2019/10/03 460.0 461.0 453.0 455.0 165800 2019/10/02 461.0 473.0 461.0 469.0 130300 2019/10/01 465.0 469.0 465.0 466.0 95800 2019/09/30 464.0 465.0 459.0 462.0 179100 2019/09/27 469.0 471.0 461.0 465.0 163500 2019/09/26 475.0 482.0 474.0 474.0 180400 2019/09/25 466.0 471.0 464.0 469.0 122700 2019/09/24 474.0 480.0 470.0 471.0 209700 2019/09/20 473.0 479.0 473.0 477.0 181400 2019/09/19 468.0 477.0 466.0 472.0 340400 2019/09/18 470.0 473.0 464.0 468.0 227200 2019/09/17 471.0 473.0 467.0 468.0 236600 2019/09/13 475.0 476.0 464.0 467.0 257600 2019/09/12 478.0 482.0 470.0 473.0 266900 2019/09/11 466.0 476.0 466.0 473.0 243700 2019/09/10 453.0 464.0 453.0 463.0 190900 2019/09/09 452.0 452.0 448.0 451.0 84700 2019/09/06 448.0 456.0 445.0 446.0 228700 2019/09/05 435.0 445.0 434.0 444.0 205000 2019/09/04 437.0 439.0 431.0 433.0 135600 2019/09/03 433.0 440.0 433.0 439.0 75200 2019/09/02 428.0 437.0 428.0 434.0 112400 2019/08/30 426.0 429.0 425.0 429.0 163000 2019/08/29 422.0 422.0 417.0 420.0 130100 2019/08/28 427.0 428.0 420.0 421.0 108600 2019/08/27 423.0 428.0 423.0 426.0 113500 2019/08/26 424.0 424.0 415.0 417.0 197000 2019/08/23 434.0 436.0 430.0 432.0 90900 2019/08/22 440.0 440.0 428.0 431.0 204000 2019/08/21 440.0 442.0 436.0 440.0 88500 2019/08/20 446.0 446.0 441.0 444.0 160900 2019/08/19 438.0 446.0 437.0 440.0 139500 2019/08/16 435.0 438.0 431.0 432.0 85600 2019/08/15 430.0 438.0 426.0 437.0 154100 2019/08/14 428.0 442.0 427.0 441.0 178000 2019/08/13 428.0 432.0 422.0 424.0 182300 2019/08/09 433.0 435.0 428.0 433.0 183400 2019/08/08 438.0 440.0 429.0 434.0 240500 2019/08/07 447.0 447.0 436.0 439.0 227300 2019/08/06 433.0 451.0 431.0 449.0 282900 2019/08/05 462.0 462.0 449.0 453.0 299100 2019/08/02 475.0 476.0 468.0 469.0 276000 2019/08/01 482.0 494.0 482.0 485.0 198900 2019/07/31 480.0 486.0 479.0 483.0 179300 2019/07/30 480.0 490.0 480.0 485.0 202600 2019/07/29 489.0 491.0 480.0 480.0 191200 2019/07/26 493.0 504.0 489.0 492.0 326500 2019/07/25 496.0 498.0 491.0 495.0 372300 2019/07/24 466.0 496.0 462.0 493.0 1394800 2019/07/23 529.0 529.0 513.0 515.0 272300 2019/07/22 505.0 521.0 503.0 520.0 339100 2019/07/19 493.0 500.0 488.0 500.0 139800 2019/07/18 509.0 509.0 488.0 489.0 263700 2019/07/17 512.0 514.0 511.0 512.0 209600 2019/07/16 517.0 517.0 510.0 514.0 126600 2019/07/12 523.0 526.0 514.0 520.0 213500 2019/07/11 522.0 525.0 519.0 523.0 191200 2019/07/10 515.0 523.0 507.0 521.0 292000