5807: 東京特殊電線(東証1部)

5807: 東京特殊電線(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,876百万円
単元株式 100
PER/PBR/配当 2.6 / 0.94 / 20(2.32%)
権利/配当落日 16/03/29 / -
年初来高/安 1,079.0(16/01/04) / 737.0(16/02/12)
上場来高/安 3,200.0(88/05/12) / 39.0(65/10)
信用買/売 106,600 / 7,400 (14.41)
株式分割情報
2014/09/26 分割: 1株 -> 0.1株
1984/04/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 2141.0 2227.0 2131.0 2217.0 53500
2019/10/10 2121.0 2129.0 2074.0 2119.0 19600
2019/10/09 2052.0 2126.0 2047.0 2113.0 24900
2019/10/08 1996.0 2056.0 1996.0 2054.0 24400
2019/10/07 1999.0 2000.0 1958.0 1972.0 7700
2019/10/04 1975.0 1987.0 1973.0 1982.0 5300
2019/10/03 1976.0 1976.0 1952.0 1956.0 6200
2019/10/02 1983.0 2012.0 1964.0 1991.0 7800
2019/10/01 1950.0 1992.0 1950.0 1984.0 8100
2019/09/30 1998.0 1998.0 1955.0 1956.0 4700
2019/09/27 1992.0 2015.0 1989.0 2006.0 8400
2019/09/26 2013.0 2034.0 2007.0 2024.0 8800
2019/09/25 2023.0 2023.0 1990.0 2013.0 6200
2019/09/24 2018.0 2035.0 2008.0 2015.0 7400
2019/09/20 1988.0 2043.0 1988.0 2002.0 12900
2019/09/19 1930.0 1990.0 1930.0 1989.0 14900
2019/09/18 1940.0 1943.0 1912.0 1923.0 4800
2019/09/17 1914.0 1946.0 1900.0 1936.0 11100
2019/09/13 1899.0 1923.0 1892.0 1914.0 14600
2019/09/12 1885.0 1892.0 1865.0 1886.0 9300
2019/09/11 1851.0 1868.0 1846.0 1864.0 7100
2019/09/10 1845.0 1849.0 1833.0 1847.0 5500
2019/09/09 1844.0 1844.0 1822.0 1832.0 9000
2019/09/06 1791.0 1804.0 1791.0 1804.0 3900
2019/09/05 1771.0 1791.0 1771.0 1787.0 4600
2019/09/04 1775.0 1776.0 1768.0 1771.0 3400
2019/09/03 1771.0 1787.0 1766.0 1775.0 5200
2019/09/02 1769.0 1771.0 1762.0 1770.0 3900
2019/08/30 1726.0 1770.0 1726.0 1767.0 7900
2019/08/29 1715.0 1734.0 1715.0 1724.0 4200
2019/08/28 1725.0 1727.0 1710.0 1715.0 3800
2019/08/27 1730.0 1739.0 1722.0 1722.0 2300
2019/08/26 1742.0 1742.0 1712.0 1719.0 10300
2019/08/23 1730.0 1742.0 1724.0 1730.0 3100
2019/08/22 1734.0 1744.0 1729.0 1730.0 3400
2019/08/21 1726.0 1737.0 1718.0 1731.0 3500
2019/08/20 1730.0 1730.0 1710.0 1726.0 7700
2019/08/19 1754.0 1754.0 1718.0 1718.0 8900
2019/08/16 1751.0 1776.0 1725.0 1745.0 9300
2019/08/15 1731.0 1757.0 1711.0 1751.0 7800
2019/08/14 1798.0 1804.0 1739.0 1758.0 16300
2019/08/13 1774.0 1774.0 1753.0 1759.0 11000
2019/08/09 1779.0 1790.0 1765.0 1781.0 6400
2019/08/08 1778.0 1789.0 1762.0 1764.0 6600
2019/08/07 1802.0 1804.0 1762.0 1762.0 12300
2019/08/06 1809.0 1813.0 1781.0 1806.0 11700
2019/08/05 1840.0 1844.0 1814.0 1829.0 12800
2019/08/02 1861.0 1861.0 1833.0 1840.0 13200
2019/08/01 1853.0 1874.0 1837.0 1874.0 9100
2019/07/31 1900.0 1900.0 1885.0 1893.0 4300
2019/07/30 1891.0 1906.0 1888.0 1898.0 7600
2019/07/29 1882.0 1884.0 1870.0 1878.0 4600
2019/07/26 1880.0 1884.0 1865.0 1877.0 5900
2019/07/25 1869.0 1881.0 1869.0 1880.0 6700
2019/07/24 1861.0 1874.0 1849.0 1861.0 7200
2019/07/23 1867.0 1874.0 1860.0 1865.0 6200
2019/07/22 1856.0 1883.0 1851.0 1867.0 13400
2019/07/19 1825.0 1849.0 1825.0 1841.0 4300
2019/07/18 1837.0 1838.0 1820.0 1824.0 13200
2019/07/17 1845.0 1848.0 1833.0 1835.0 10300
2019/07/16 1850.0 1866.0 1841.0 1845.0 12800
2019/07/12 1854.0 1854.0 1843.0 1845.0 4600
2019/07/11 1845.0 1865.0 1835.0 1854.0 9600
2019/07/10 1840.0 1852.0 1838.0 1839.0 8700