5805: 昭和電線ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 19,113百万円
単元株式 1,000
PER/PBR/配当 83.78 / 0.52 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 73.0(16/01/04) / 48.0(16/02/12)
上場来高/安 1,550.0(89/07/25) / 25.0(50/06)
信用買/売 10,269,000 / 934,000 (10.99)
株式分割情報
1984/04/25 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 875.0 894.0 870.0 893.0 155300
2019/10/10 876.0 878.0 856.0 866.0 57600
2019/10/09 867.0 880.0 863.0 879.0 48200
2019/10/08 856.0 878.0 856.0 878.0 59800
2019/10/07 846.0 855.0 834.0 854.0 50200
2019/10/04 842.0 843.0 832.0 839.0 77200
2019/10/03 850.0 854.0 836.0 842.0 58400
2019/10/02 875.0 882.0 870.0 877.0 31100
2019/10/01 863.0 885.0 863.0 881.0 29000
2019/09/30 874.0 886.0 864.0 868.0 59100
2019/09/27 887.0 887.0 866.0 883.0 86200
2019/09/26 895.0 899.0 878.0 882.0 110200
2019/09/25 890.0 895.0 885.0 891.0 49900
2019/09/24 883.0 898.0 878.0 893.0 78300
2019/09/20 879.0 885.0 873.0 883.0 90200
2019/09/19 871.0 885.0 866.0 879.0 79600
2019/09/18 890.0 890.0 866.0 877.0 173300
2019/09/17 817.0 885.0 816.0 883.0 177800
2019/09/13 828.0 837.0 820.0 834.0 126800
2019/09/12 838.0 844.0 824.0 834.0 101400
2019/09/11 800.0 836.0 796.0 836.0 114300
2019/09/10 784.0 801.0 782.0 799.0 112300
2019/09/09 775.0 780.0 763.0 779.0 49500
2019/09/06 793.0 794.0 768.0 769.0 65100
2019/09/05 775.0 795.0 775.0 793.0 85600
2019/09/04 770.0 771.0 757.0 766.0 40800
2019/09/03 767.0 780.0 762.0 778.0 78700
2019/09/02 738.0 776.0 737.0 771.0 114600
2019/08/30 739.0 743.0 729.0 738.0 64200
2019/08/29 742.0 745.0 723.0 726.0 55800
2019/08/28 739.0 743.0 733.0 738.0 38000
2019/08/27 720.0 742.0 720.0 739.0 66700
2019/08/26 738.0 746.0 712.0 717.0 126900
2019/08/23 757.0 765.0 757.0 760.0 35100
2019/08/22 756.0 761.0 750.0 757.0 53000
2019/08/21 750.0 755.0 746.0 752.0 38200
2019/08/20 750.0 756.0 749.0 754.0 41600
2019/08/19 760.0 760.0 748.0 748.0 51800
2019/08/16 756.0 763.0 748.0 750.0 73400
2019/08/15 751.0 770.0 750.0 770.0 77100
2019/08/14 774.0 781.0 768.0 778.0 75800
2019/08/13 775.0 775.0 759.0 759.0 82100
2019/08/09 806.0 806.0 787.0 788.0 77800
2019/08/08 804.0 807.0 796.0 799.0 73700
2019/08/07 817.0 822.0 805.0 805.0 68600
2019/08/06 798.0 827.0 792.0 821.0 155800
2019/08/05 851.0 856.0 815.0 828.0 130300
2019/08/02 880.0 884.0 854.0 866.0 173900
2019/08/01 896.0 918.0 870.0 899.0 323200
2019/07/31 860.0 887.0 857.0 872.0 96000
2019/07/30 883.0 893.0 869.0 870.0 76200
2019/07/29 880.0 883.0 874.0 880.0 36900
2019/07/26 880.0 885.0 867.0 879.0 54700
2019/07/25 870.0 896.0 870.0 890.0 108700
2019/07/24 873.0 873.0 858.0 870.0 55400
2019/07/23 852.0 875.0 852.0 868.0 60000
2019/07/22 854.0 860.0 848.0 854.0 74900
2019/07/19 828.0 852.0 826.0 850.0 80800
2019/07/18 855.0 855.0 821.0 824.0 100400
2019/07/17 871.0 874.0 849.0 867.0 96300
2019/07/16 898.0 899.0 870.0 871.0 125400
2019/07/12 912.0 919.0 893.0 893.0 101300
2019/07/11 890.0 911.0 888.0 906.0 150700
2019/07/10 864.0 892.0 861.0 889.0 122600