5801: 古河電気工業(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 165,361百万円 単元株式 1,000 PER/PBR/配当 22.46 / 0.87 / 3(1.28%) 権利/配当落日 16/03/29 / - 年初来高/安 283.0(16/01/07) / 225.0(16/02/24) 上場来高/安 3,710.0(00/10/23) / 28.0(50/06) 信用買/売 6,003,000 / 6,327,000 (0.95) 株価時系列データ(日足) 2019/10/11 2732.0 2758.0 2723.0 2749.0 685100 2019/10/10 2672.0 2710.0 2652.0 2710.0 669300 2019/10/09 2635.0 2680.0 2624.0 2675.0 467100 2019/10/08 2660.0 2714.0 2654.0 2663.0 717000 2019/10/07 2651.0 2664.0 2608.0 2650.0 512800 2019/10/04 2619.0 2640.0 2605.0 2636.0 471400 2019/10/03 2580.0 2609.0 2573.0 2606.0 448600 2019/10/02 2638.0 2651.0 2615.0 2643.0 533000 2019/10/01 2595.0 2701.0 2595.0 2688.0 1198700 2019/09/30 2587.0 2608.0 2579.0 2599.0 832200 2019/09/27 2562.0 2592.0 2541.0 2585.0 598200 2019/09/26 2574.0 2597.0 2555.0 2560.0 594900 2019/09/25 2500.0 2531.0 2484.0 2526.0 350100 2019/09/24 2502.0 2555.0 2475.0 2538.0 631500 2019/09/20 2520.0 2546.0 2500.0 2521.0 583800 2019/09/19 2529.0 2568.0 2515.0 2522.0 666300 2019/09/18 2558.0 2558.0 2484.0 2509.0 1206100 2019/09/17 2594.0 2631.0 2571.0 2578.0 641100 2019/09/13 2588.0 2606.0 2549.0 2600.0 675400 2019/09/12 2609.0 2615.0 2547.0 2562.0 704600 2019/09/11 2530.0 2584.0 2530.0 2568.0 1089100 2019/09/10 2442.0 2508.0 2435.0 2488.0 916900 2019/09/09 2389.0 2412.0 2386.0 2405.0 465100 2019/09/06 2381.0 2410.0 2374.0 2375.0 579800 2019/09/05 2298.0 2372.0 2295.0 2352.0 659300 2019/09/04 2324.0 2324.0 2278.0 2299.0 392100 2019/09/03 2296.0 2329.0 2282.0 2311.0 366100 2019/09/02 2330.0 2338.0 2293.0 2304.0 359200 2019/08/30 2300.0 2336.0 2289.0 2325.0 499300 2019/08/29 2277.0 2285.0 2250.0 2269.0 324800 2019/08/28 2296.0 2299.0 2263.0 2271.0 455500 2019/08/27 2311.0 2315.0 2285.0 2287.0 425900 2019/08/26 2270.0 2289.0 2258.0 2285.0 670400 2019/08/23 2325.0 2378.0 2321.0 2331.0 625100 2019/08/22 2321.0 2333.0 2301.0 2313.0 440000 2019/08/21 2305.0 2324.0 2293.0 2321.0 487600 2019/08/20 2345.0 2359.0 2328.0 2355.0 311700 2019/08/19 2364.0 2365.0 2322.0 2329.0 319900 2019/08/16 2301.0 2328.0 2297.0 2321.0 549700 2019/08/15 2295.0 2346.0 2276.0 2346.0 465100 2019/08/14 2377.0 2403.0 2347.0 2365.0 582900 2019/08/13 2336.0 2342.0 2303.0 2332.0 994200 2019/08/09 2420.0 2429.0 2376.0 2395.0 685100 2019/08/08 2412.0 2422.0 2358.0 2408.0 724400 2019/08/07 2458.0 2497.0 2400.0 2422.0 803500 2019/08/06 2351.0 2453.0 2339.0 2453.0 1018000 2019/08/05 2508.0 2512.0 2413.0 2478.0 1532100 2019/08/02 2651.0 2694.0 2510.0 2553.0 2815300 2019/08/01 2862.0 2924.0 2844.0 2901.0 900900 2019/07/31 2991.0 2991.0 2904.0 2942.0 982100 2019/07/30 3015.0 3070.0 3015.0 3035.0 223200 2019/07/29 3075.0 3075.0 3000.0 3010.0 436500 2019/07/26 3100.0 3105.0 3055.0 3095.0 220500 2019/07/25 3160.0 3160.0 3110.0 3130.0 277500 2019/07/24 3130.0 3150.0 3105.0 3120.0 313000 2019/07/23 3060.0 3105.0 3055.0 3080.0 258000 2019/07/22 3070.0 3095.0 3040.0 3065.0 297100 2019/07/19 3030.0 3085.0 3025.0 3070.0 381900 2019/07/18 3075.0 3075.0 2991.0 3020.0 566000 2019/07/17 3100.0 3120.0 3075.0 3110.0 299100 2019/07/16 3155.0 3190.0 3110.0 3120.0 259500 2019/07/12 3195.0 3195.0 3125.0 3150.0 312900 2019/07/11 3175.0 3205.0 3160.0 3190.0 258100 2019/07/10 3165.0 3185.0 3125.0 3175.0 288700