5758: ＦＣＭ(JQスタンダード)
Update: 19,03,06
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,650百万円
単元株式 100
PER/PBR/配当 12.04 / 1.51 / 83(2.5%)
権利/配当落日 16/03/29 / -
年初来高/安 3,670.0(16/01/06) / 2,985.0(16/02/12)
上場来高/安 6,270.0(07/07/18) / 795.0(09/02/02)
信用買/売 1,200 / - (-)

株価時系列データ(日足)
2019/03/06 4180.0 4180.0 4180.0 4180.0 500
2019/03/05 4180.0 4180.0 4180.0 4180.0 900
2019/03/04 4180.0 4180.0 4175.0 4180.0 2700
2019/03/01 4180.0 4180.0 4180.0 4180.0 1900
2019/02/28 4180.0 4180.0 4180.0 4180.0 700
2019/02/27 4180.0 4180.0 4180.0 4180.0 200
2019/02/26 4180.0 4180.0 4180.0 4180.0 800
2019/02/25 4180.0 4180.0 4180.0 4180.0 1400
2019/02/22 4185.0 4185.0 4185.0 4185.0 500
2019/02/21 4180.0 4180.0 4180.0 4180.0 300
2019/02/20 4175.0 4180.0 4175.0 4180.0 600
2019/02/19 4180.0 4180.0 4175.0 4175.0 600
2019/02/18 4175.0 4180.0 4175.0 4180.0 400
2019/02/15 4175.0 4175.0 4175.0 4175.0 1100
2019/02/14 4180.0 4180.0 4175.0 4175.0 400
2019/02/13 4175.0 4185.0 4175.0 4185.0 3400
2019/02/12 4170.0 4180.0 4170.0 4180.0 4000
2019/02/08 4180.0 4185.0 4170.0 4170.0 3800
2019/02/07 4180.0 4180.0 4180.0 4180.0 1000
2019/02/06 4180.0 4185.0 4180.0 4180.0 900
2019/02/05 4180.0 4180.0 4180.0 4180.0 400
2019/02/01 4180.0 4180.0 4175.0 4180.0 2000
2019/01/31 4175.0 4175.0 4175.0 4175.0 200
2019/01/30 4190.0 4195.0 4190.0 4190.0 2000
2019/01/29 4190.0 4190.0 4190.0 4190.0 8600
2019/01/28 4190.0 4190.0 4190.0 4190.0 2500
2019/01/25 4195.0 4195.0 4190.0 4190.0 300
2019/01/24 4195.0 4195.0 4195.0 4195.0 400
2019/01/23 4190.0 4195.0 4190.0 4195.0 1600
2019/01/22 4195.0 4195.0 4190.0 4190.0 5000
2019/01/21 4195.0 4195.0 4190.0 4190.0 2700
2019/01/18 4190.0 4195.0 4190.0 4195.0 11500
2019/01/17 4190.0 4195.0 4190.0 4195.0 15800
2019/01/16 4195.0 4195.0 4190.0 4195.0 4900
2019/01/15 4190.0 4190.0 4190.0 4190.0 6800
2019/01/11 4185.0 4190.0 4185.0 4190.0 4100
2019/01/10 4190.0 4190.0 4185.0 4185.0 3300
2019/01/09 4190.0 4190.0 4185.0 4190.0 9700
2019/01/08 4190.0 4195.0 4190.0 4190.0 4900
2019/01/07 4190.0 4190.0 4185.0 4185.0 26000
2019/01/04 4185.0 4190.0 4185.0 4185.0 15800
2019/12/28 4185.0 4195.0 4185.0 4185.0 6800
2018/12/28 4185.0 4195.0 4185.0 4185.0 6800
2018/12/27 4185.0 4190.0 4180.0 4185.0 22000
2018/12/26 4180.0 4180.0 4180.0 4180.0 11000
2018/12/25 4180.0 4180.0 4180.0 4180.0 25500
2018/12/21 4180.0 4185.0 4180.0 4180.0 15900
2018/12/20 4185.0 4190.0 4180.0 4180.0 10900
2018/12/19 4185.0 4190.0 4185.0 4185.0 3900
2018/12/18 4185.0 4185.0 4180.0 4180.0 13100
2018/12/17 4175.0 4180.0 4175.0 4175.0 9000
2018/12/14 4180.0 4180.0 4175.0 4180.0 1400
2018/12/13 4180.0 4180.0 4175.0 4175.0 2700
2018/12/12 4175.0 4180.0 4175.0 4180.0 10100
2018/12/11 4170.0 4175.0 4170.0 4170.0 1900
2018/12/10 4170.0 4175.0 4170.0 4175.0 5600
2018/12/07 4175.0 4175.0 4170.0 4170.0 1400
2018/12/06 4170.0 4175.0 4170.0 4175.0 5000
2018/12/05 4165.0 4180.0 4165.0 4180.0 9800
2018/12/04 4170.0 4175.0 4165.0 4165.0 2400
2018/12/03 4170.0 4175.0 4165.0 4170.0 6300
2018/11/30 4160.0 4170.0 4160.0 4165.0 9500
2018/11/29 4165.0 4165.0 4160.0 4160.0 3700
2018/11/28 4160.0 4165.0 4160.0 4160.0 1400