5753: 日本伸銅(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,252百万円
単元株式 1,000
PER/PBR/配当 - / 0.47 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 106.0(16/01/05) / 75.0(16/02/12)
上場来高/安 835.0(90/02/13) / 23.0(55/08)
信用買/売 760,000 / - (-)

株価時系列データ(日足)
2019/10/11 1206.0 1210.0 1206.0 1210.0 300
2019/10/10 1202.0 1231.0 1202.0 1227.0 700
2019/10/09 1201.0 1201.0 1201.0 1201.0 100
2019/10/08 1228.0 1228.0 1200.0 1200.0 200
2019/10/07 1197.0 1198.0 1197.0 1198.0 200
2019/10/04 1200.0 1200.0 1198.0 1198.0 400
2019/10/03 1204.0 1204.0 1197.0 1197.0 600
2019/10/02 1205.0 1211.0 1204.0 1204.0 600
2019/10/01 1211.0 1224.0 1202.0 1224.0 1400
2019/09/30 1222.0 1222.0 1213.0 1213.0 200
2019/09/27 1200.0 1218.0 1200.0 1218.0 2500
2019/09/26 1214.0 1214.0 1200.0 1200.0 600
2019/09/25 1200.0 1202.0 1189.0 1200.0 600
2019/09/24 1224.0 1224.0 1224.0 1224.0 100
2019/09/20 1210.0 1212.0 1182.0 1196.0 5000
2019/09/19 1196.0 1211.0 1196.0 1210.0 4800
2019/09/18 1170.0 1200.0 1170.0 1186.0 2100
2019/09/17 1212.0 1212.0 1199.0 1200.0 1100
2019/09/13 1209.0 1212.0 1209.0 1212.0 200
2019/09/12 1199.0 1218.0 1198.0 1209.0 2000
2019/09/11 1199.0 1220.0 1199.0 1218.0 1900
2019/09/10 1174.0 1187.0 1170.0 1187.0 1100
2019/09/09 1148.0 1174.0 1147.0 1174.0 2400
2019/09/06 1146.0 1146.0 1143.0 1143.0 2900
2019/09/05 1145.0 1151.0 1145.0 1151.0 200
2019/09/04 1140.0 1140.0 1140.0 1140.0 200
2019/09/03 1121.0 1140.0 1121.0 1140.0 3300
2019/09/02 1125.0 1125.0 1125.0 1125.0 200
2019/08/30 1112.0 1131.0 1112.0 1125.0 2000
2019/08/29 1113.0 1113.0 1098.0 1106.0 800
2019/08/28 1114.0 1114.0 1100.0 1113.0 2600
2019/08/27 1115.0 1119.0 1115.0 1116.0 2400
2019/08/26 1118.0 1121.0 1116.0 1116.0 1700
2019/08/23 1138.0 1138.0 1138.0 1138.0 400
2019/08/22 1160.0 1161.0 1155.0 1157.0 400
2019/08/21 1164.0 1166.0 1150.0 1150.0 1900
2019/08/20 1162.0 1162.0 1162.0 1162.0 100
2019/08/19 1172.0 1172.0 1172.0 1172.0 200
2019/08/16 1181.0 1181.0 1138.0 1155.0 1700
2019/08/15 1157.0 1157.0 1154.0 1154.0 600
2019/08/14 1132.0 1138.0 1132.0 1138.0 400
2019/08/13 1157.0 1160.0 1115.0 1122.0 1700
2019/08/09 1250.0 1250.0 1162.0 1162.0 1400
2019/08/08 1144.0 1255.0 1110.0 1255.0 2400
2019/08/07 1179.0 1199.0 1154.0 1155.0 2100
2019/08/06 1190.0 1191.0 1160.0 1171.0 6700
2019/08/05 1228.0 1228.0 1191.0 1191.0 5300
2019/08/02 1180.0 1228.0 1176.0 1228.0 3600
2019/08/01 1153.0 1193.0 1153.0 1190.0 2700
2019/07/31 1165.0 1167.0 1150.0 1154.0 1300
2019/07/30 1162.0 1163.0 1158.0 1158.0 2400
2019/07/29 1144.0 1144.0 1144.0 1144.0 100
2019/07/26 1132.0 1132.0 1132.0 1132.0 900
2019/07/25 1132.0 1133.0 1132.0 1132.0 300
2019/07/24 1130.0 1151.0 1126.0 1126.0 500
2019/07/23 1123.0 1128.0 1123.0 1128.0 900
2019/07/22 1123.0 1143.0 1123.0 1143.0 900
2019/07/19 1144.0 1144.0 1123.0 1123.0 600
2019/07/18 1116.0 1120.0 1115.0 1120.0 800
2019/07/17 1125.0 1125.0 1120.0 1120.0 1500
2019/07/16 1140.0 1140.0 1129.0 1129.0 900
2019/07/12 1150.0 1178.0 1142.0 1142.0 2200
2019/07/11 1159.0 1159.0 1150.0 1150.0 800
2019/07/10 1155.0 1159.0 1150.0 1159.0 1100