5741: ＵＡＣＪ(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 94,650百万円
単元株式 1,000
PER/PBR/配当 10.94 / 0.55 / 6(2.71%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 288.0(16/01/04) / 196.0(16/02/12)
上場来高/安 733.0(06/01/06) / 110.0(09/03/10)
信用買/売 2,260,000 / 199,000 (11.36)
株価時系列データ(日足)
2019/10/11 1778.0 1817.0 1778.0 1813.0 108800
2019/10/10 1719.0 1759.0 1708.0 1753.0 212800
2019/10/09 1729.0 1736.0 1710.0 1719.0 153500
2019/10/08 1752.0 1780.0 1730.0 1747.0 226500
2019/10/07 1760.0 1781.0 1746.0 1753.0 83400
2019/10/04 1751.0 1777.0 1735.0 1759.0 245700
2019/10/03 1702.0 1739.0 1696.0 1720.0 153700
2019/10/02 1699.0 1763.0 1668.0 1755.0 347200
2019/10/01 1738.0 1798.0 1714.0 1723.0 516800
2019/09/30 1849.0 1875.0 1807.0 1814.0 166200
2019/09/27 1889.0 1889.0 1823.0 1851.0 176900
2019/09/26 1897.0 1923.0 1896.0 1904.0 226400
2019/09/25 1855.0 1875.0 1834.0 1856.0 136400
2019/09/24 1832.0 1902.0 1828.0 1862.0 178200
2019/09/20 1794.0 1840.0 1781.0 1827.0 178500
2019/09/19 1747.0 1809.0 1730.0 1774.0 309000
2019/09/18 1810.0 1816.0 1746.0 1753.0 301500
2019/09/17 1870.0 1870.0 1835.0 1853.0 233500
2019/09/13 1884.0 1899.0 1865.0 1899.0 222400
2019/09/12 1878.0 1890.0 1854.0 1860.0 280400
2019/09/11 1802.0 1882.0 1789.0 1878.0 496500
2019/09/10 1701.0 1776.0 1696.0 1762.0 226500
2019/09/09 1673.0 1706.0 1658.0 1704.0 129000
2019/09/06 1645.0 1691.0 1643.0 1681.0 237800
2019/09/05 1597.0 1648.0 1597.0 1636.0 154300
2019/09/04 1583.0 1589.0 1562.0 1570.0 179800
2019/09/03 1596.0 1605.0 1582.0 1586.0 274400
2019/09/02 1546.0 1616.0 1546.0 1591.0 207400
2019/08/30 1512.0 1585.0 1510.0 1551.0 341500
2019/08/29 1454.0 1500.0 1452.0 1483.0 204000
2019/08/28 1435.0 1457.0 1432.0 1440.0 128800
2019/08/27 1452.0 1461.0 1439.0 1440.0 95600
2019/08/26 1442.0 1457.0 1423.0 1427.0 140800
2019/08/23 1457.0 1480.0 1451.0 1463.0 93800
2019/08/22 1479.0 1481.0 1458.0 1459.0 124900
2019/08/21 1500.0 1507.0 1475.0 1484.0 96900
2019/08/20 1515.0 1529.0 1509.0 1524.0 92000
2019/08/19 1484.0 1517.0 1482.0 1503.0 137000
2019/08/16 1478.0 1496.0 1465.0 1480.0 93300
2019/08/15 1485.0 1500.0 1468.0 1499.0 108500
2019/08/14 1535.0 1547.0 1513.0 1537.0 144900
2019/08/13 1532.0 1533.0 1506.0 1506.0 122100
2019/08/09 1549.0 1570.0 1546.0 1562.0 130300
2019/08/08 1533.0 1544.0 1521.0 1532.0 121200
2019/08/07 1542.0 1561.0 1531.0 1538.0 131800
2019/08/06 1520.0 1559.0 1514.0 1545.0 190400
2019/08/05 1576.0 1596.0 1552.0 1583.0 310700
2019/08/02 1676.0 1736.0 1574.0 1609.0 740200
2019/08/01 1765.0 1827.0 1764.0 1796.0 174200
2019/07/31 1766.0 1792.0 1760.0 1785.0 122300
2019/07/30 1788.0 1816.0 1788.0 1797.0 138400
2019/07/29 1790.0 1790.0 1757.0 1787.0 101300
2019/07/26 1800.0 1809.0 1775.0 1796.0 141500
2019/07/25 1788.0 1826.0 1788.0 1808.0 85900
2019/07/24 1814.0 1839.0 1795.0 1799.0 85300
2019/07/23 1802.0 1827.0 1779.0 1814.0 138100
2019/07/22 1786.0 1824.0 1783.0 1810.0 141500
2019/07/19 1755.0 1789.0 1744.0 1782.0 94800
2019/07/18 1806.0 1816.0 1753.0 1754.0 116700
2019/07/17 1804.0 1841.0 1801.0 1829.0 97800
2019/07/16 1830.0 1857.0 1811.0 1821.0 112600
2019/07/12 1825.0 1838.0 1820.0 1830.0 64900
2019/07/11 1808.0 1842.0 1808.0 1824.0 97300
2019/07/10 1816.0 1816.0 1792.0 1808.0 103000