5727: 東邦チタニウム(東証1部)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 55,805百万円
単元株式 100
PER/PBR/配当 - / 1.74 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 1,079.0(16/03/08) / 791.0(16/02/12)
上場来高/安 15,120.0(05/11/30) / 25.0(62/10)
信用買/売 2,072,700 / 844,700 (2.45)
株式分割情報
2006/01/26 分割: 1株 -> 2株
1983/03/28 分割: 1株 -> 1.1株
株価時系列データ(日足)
2019/10/11 827.0 842.0 824.0 841.0 295400
2019/10/10 816.0 825.0 808.0 821.0 205100
2019/10/09 809.0 826.0 805.0 824.0 183900
2019/10/08 811.0 825.0 811.0 820.0 213900
2019/10/07 806.0 809.0 799.0 806.0 175000
2019/10/04 805.0 811.0 793.0 806.0 250400
2019/10/03 816.0 816.0 802.0 805.0 297200
2019/10/02 821.0 837.0 815.0 837.0 204000
2019/10/01 832.0 843.0 831.0 833.0 303400
2019/09/30 820.0 839.0 819.0 826.0 268800
2019/09/27 850.0 850.0 821.0 827.0 358000
2019/09/26 855.0 867.0 850.0 850.0 414800
2019/09/25 849.0 849.0 839.0 842.0 236500
2019/09/24 825.0 856.0 825.0 847.0 406400
2019/09/20 827.0 834.0 821.0 832.0 316200
2019/09/19 829.0 840.0 820.0 826.0 381600
2019/09/18 845.0 845.0 817.0 824.0 474500
2019/09/17 840.0 866.0 837.0 846.0 548100
2019/09/13 846.0 850.0 832.0 844.0 598300
2019/09/12 850.0 857.0 836.0 836.0 607000
2019/09/11 829.0 840.0 824.0 835.0 592400
2019/09/10 811.0 822.0 809.0 818.0 327700
2019/09/09 800.0 813.0 797.0 806.0 343000
2019/09/06 814.0 818.0 800.0 801.0 538800
2019/09/05 767.0 802.0 767.0 797.0 777600
2019/09/04 756.0 763.0 750.0 755.0 229700
2019/09/03 750.0 768.0 747.0 758.0 276300
2019/09/02 753.0 758.0 747.0 748.0 219200
2019/08/30 729.0 754.0 729.0 748.0 372200
2019/08/29 729.0 735.0 719.0 722.0 267700
2019/08/28 736.0 738.0 728.0 729.0 214400
2019/08/27 734.0 745.0 731.0 736.0 304100
2019/08/26 748.0 749.0 723.0 728.0 715100
2019/08/23 755.0 762.0 751.0 760.0 190500
2019/08/22 760.0 765.0 753.0 755.0 241800
2019/08/21 768.0 768.0 756.0 760.0 255300
2019/08/20 767.0 772.0 760.0 772.0 271800
2019/08/19 770.0 774.0 759.0 762.0 285200
2019/08/16 754.0 761.0 743.0 760.0 324500
2019/08/15 755.0 765.0 747.0 764.0 494900
2019/08/14 785.0 787.0 766.0 777.0 294700
2019/08/13 761.0 774.0 756.0 770.0 441300
2019/08/09 804.0 804.0 779.0 779.0 485800
2019/08/08 795.0 807.0 779.0 793.0 555800
2019/08/07 801.0 805.0 786.0 790.0 753600
2019/08/06 794.0 809.0 781.0 809.0 729100
2019/08/05 829.0 829.0 800.0 824.0 852200
2019/08/02 840.0 850.0 831.0 841.0 773400
2019/08/01 853.0 865.0 849.0 857.0 697400
2019/07/31 864.0 866.0 843.0 858.0 1340500
2019/07/30 880.0 892.0 866.0 869.0 1611400
2019/07/29 938.0 945.0 865.0 880.0 3353300
2019/07/26 1035.0 1035.0 986.0 1013.0 880600
2019/07/25 1031.0 1045.0 1016.0 1036.0 532800
2019/07/24 1022.0 1040.0 1015.0 1027.0 815100
2019/07/23 991.0 1032.0 986.0 1006.0 697900
2019/07/22 992.0 1002.0 981.0 987.0 409900
2019/07/19 990.0 1006.0 986.0 996.0 400200
2019/07/18 1006.0 1006.0 975.0 978.0 460200
2019/07/17 1007.0 1019.0 1000.0 1012.0 324700
2019/07/16 1010.0 1015.0 1000.0 1013.0 331900
2019/07/12 1037.0 1041.0 1022.0 1022.0 260300
2019/07/11 1012.0 1034.0 1010.0 1027.0 213200
2019/07/10 1010.0 1024.0 1000.0 1016.0 353500