5726: 大阪チタニウムテクノロジー(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 54,722百万円
単元株式 100
PER/PBR/配当 20.52 / 1.26 / 20(1.34%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 2,548.0(16/01/04) / 1,481.0(16/02/12)
上場来高/安 29,130.0(06/09/11) / 956.0(02/11/18)
信用買/売 1,285,800 / 257,600 (4.99)
株式分割情報
2006/09/26 分割: 1株 -> 2株
2005/09/27 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 1625.0 1651.0 1621.0 1641.0 103100
2019/10/10 1627.0 1635.0 1600.0 1620.0 165500
2019/10/09 1640.0 1657.0 1625.0 1649.0 141000
2019/10/08 1643.0 1669.0 1631.0 1662.0 168400
2019/10/07 1661.0 1663.0 1633.0 1638.0 114600
2019/10/04 1671.0 1675.0 1633.0 1656.0 221100
2019/10/03 1705.0 1716.0 1676.0 1691.0 176200
2019/10/02 1712.0 1756.0 1705.0 1745.0 158600
2019/10/01 1758.0 1777.0 1726.0 1737.0 251100
2019/09/30 1779.0 1815.0 1756.0 1759.0 207800
2019/09/27 1860.0 1860.0 1772.0 1787.0 448400
2019/09/26 1876.0 1922.0 1859.0 1865.0 260400
2019/09/25 1843.0 1895.0 1826.0 1888.0 245500
2019/09/24 1809.0 1878.0 1805.0 1853.0 330400
2019/09/20 1770.0 1804.0 1757.0 1800.0 341200
2019/09/19 1785.0 1806.0 1763.0 1772.0 297100
2019/09/18 1817.0 1835.0 1782.0 1803.0 377600
2019/09/17 1771.0 1827.0 1765.0 1816.0 224300
2019/09/13 1777.0 1785.0 1756.0 1781.0 267800
2019/09/12 1749.0 1783.0 1745.0 1759.0 244800
2019/09/11 1689.0 1744.0 1686.0 1740.0 288300
2019/09/10 1637.0 1673.0 1637.0 1665.0 148400
2019/09/09 1621.0 1640.0 1605.0 1633.0 132100
2019/09/06 1576.0 1627.0 1573.0 1606.0 280800
2019/09/05 1538.0 1574.0 1529.0 1558.0 218200
2019/09/04 1515.0 1522.0 1497.0 1512.0 117800
2019/09/03 1496.0 1533.0 1495.0 1516.0 109200
2019/09/02 1502.0 1515.0 1480.0 1496.0 153100
2019/08/30 1472.0 1508.0 1470.0 1491.0 143400
2019/08/29 1456.0 1466.0 1431.0 1456.0 138000
2019/08/28 1480.0 1482.0 1444.0 1459.0 182300
2019/08/27 1491.0 1503.0 1480.0 1480.0 161900
2019/08/26 1498.0 1506.0 1470.0 1485.0 211700
2019/08/23 1531.0 1548.0 1522.0 1538.0 128600
2019/08/22 1554.0 1586.0 1525.0 1532.0 183000
2019/08/21 1546.0 1558.0 1529.0 1544.0 122000
2019/08/20 1568.0 1574.0 1547.0 1557.0 116300
2019/08/19 1596.0 1605.0 1557.0 1560.0 169000
2019/08/16 1593.0 1607.0 1575.0 1592.0 146600
2019/08/15 1579.0 1612.0 1576.0 1610.0 101500
2019/08/14 1624.0 1632.0 1588.0 1628.0 170700
2019/08/13 1573.0 1618.0 1550.0 1611.0 249300
2019/08/09 1636.0 1650.0 1603.0 1607.0 116400
2019/08/08 1612.0 1623.0 1568.0 1621.0 370300
2019/08/07 1710.0 1710.0 1600.0 1635.0 499400
2019/08/06 1786.0 1797.0 1733.0 1757.0 475800
2019/08/05 1804.0 1877.0 1804.0 1869.0 387000
2019/08/02 1780.0 1833.0 1743.0 1833.0 309800
2019/08/01 1731.0 1835.0 1691.0 1824.0 441800
2019/07/31 1777.0 1831.0 1764.0 1793.0 244000
2019/07/30 1781.0 1799.0 1778.0 1789.0 144900
2019/07/29 1792.0 1802.0 1773.0 1789.0 403100
2019/07/26 1829.0 1834.0 1805.0 1820.0 188300
2019/07/25 1832.0 1866.0 1817.0 1848.0 164500
2019/07/24 1848.0 1888.0 1832.0 1844.0 329400
2019/07/23 1780.0 1837.0 1768.0 1823.0 275700
2019/07/22 1777.0 1814.0 1771.0 1785.0 120900
2019/07/19 1749.0 1791.0 1747.0 1776.0 98100
2019/07/18 1797.0 1812.0 1741.0 1745.0 214500
2019/07/17 1788.0 1822.0 1773.0 1816.0 166200
2019/07/16 1800.0 1813.0 1790.0 1800.0 106200
2019/07/12 1814.0 1832.0 1800.0 1802.0 83600
2019/07/11 1825.0 1844.0 1812.0 1812.0 81500
2019/07/10 1794.0 1824.0 1794.0 1816.0 88600