5724: アサカ理研(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,873百万円
単元株式 100
PER/PBR/配当 22.48 / 1.21 / 15(1.34%)
権利/配当落日 16/09/28 / 15/12/21
年初来高/安 1,247.0(16/01/04) / 890.0(16/02/12)
上場来高/安 8,940.0(14/11/21) / 405.0(09/02/18)
信用買/売 118,700 / - (-)

株価時系列データ(日足)
2019/10/11 1527.0 1536.0 1483.0 1515.0 23200
2019/10/10 1600.0 1607.0 1525.0 1547.0 41800
2019/10/09 1486.0 1620.0 1457.0 1560.0 106400
2019/10/08 1477.0 1510.0 1468.0 1491.0 15700
2019/10/07 1436.0 1489.0 1436.0 1473.0 20900
2019/10/04 1435.0 1478.0 1416.0 1434.0 43600
2019/10/03 1450.0 1537.0 1412.0 1434.0 106600
2019/10/02 1451.0 1499.0 1451.0 1468.0 18000
2019/10/01 1550.0 1550.0 1430.0 1461.0 69100
2019/09/30 1518.0 1575.0 1518.0 1532.0 26300
2019/09/27 1597.0 1610.0 1509.0 1518.0 69200
2019/09/26 1635.0 1750.0 1565.0 1572.0 259300
2019/09/25 1611.0 1674.0 1581.0 1611.0 70400
2019/09/24 1701.0 1712.0 1571.0 1624.0 156400
2019/09/20 1795.0 1839.0 1522.0 1640.0 794700
2019/09/19 1375.0 1675.0 1372.0 1675.0 383700
2019/09/18 1386.0 1386.0 1371.0 1375.0 6400
2019/09/17 1387.0 1393.0 1373.0 1376.0 3600
2019/09/13 1399.0 1399.0 1371.0 1375.0 14200
2019/09/12 1399.0 1399.0 1372.0 1378.0 7600
2019/09/11 1397.0 1397.0 1375.0 1387.0 6900
2019/09/10 1373.0 1383.0 1371.0 1372.0 6100
2019/09/09 1377.0 1383.0 1371.0 1373.0 8600
2019/09/06 1380.0 1393.0 1379.0 1379.0 8300
2019/09/05 1387.0 1406.0 1375.0 1380.0 10500
2019/09/04 1384.0 1393.0 1373.0 1387.0 6200
2019/09/03 1413.0 1413.0 1382.0 1400.0 8100
2019/09/02 1411.0 1426.0 1398.0 1398.0 9700
2019/08/30 1376.0 1413.0 1367.0 1404.0 14300
2019/08/29 1419.0 1419.0 1381.0 1381.0 19400
2019/08/28 1410.0 1450.0 1404.0 1424.0 12000
2019/08/27 1426.0 1442.0 1398.0 1410.0 33700
2019/08/26 1415.0 1537.0 1401.0 1414.0 141800
2019/08/23 1354.0 1372.0 1354.0 1369.0 14300
2019/08/22 1370.0 1378.0 1345.0 1362.0 30500
2019/08/21 1409.0 1442.0 1350.0 1395.0 54900
2019/08/20 1415.0 1428.0 1405.0 1409.0 15400
2019/08/19 1415.0 1433.0 1407.0 1422.0 15700
2019/08/16 1406.0 1428.0 1401.0 1414.0 10900
2019/08/15 1415.0 1430.0 1396.0 1401.0 32000
2019/08/14 1453.0 1513.0 1415.0 1415.0 40700
2019/08/13 1510.0 1535.0 1422.0 1479.0 38700
2019/08/09 1570.0 1593.0 1535.0 1550.0 34900
2019/08/08 1565.0 1569.0 1500.0 1500.0 23600
2019/08/07 1575.0 1620.0 1470.0 1546.0 83000
2019/08/06 1408.0 1531.0 1408.0 1488.0 56400
2019/08/05 1508.0 1540.0 1393.0 1438.0 60500
2019/08/02 1476.0 1680.0 1455.0 1545.0 339700
2019/08/01 1410.0 1412.0 1386.0 1405.0 5300
2019/07/31 1415.0 1428.0 1415.0 1423.0 3200
2019/07/30 1417.0 1424.0 1411.0 1419.0 4000
2019/07/29 1430.0 1437.0 1410.0 1417.0 9800
2019/07/26 1422.0 1440.0 1422.0 1427.0 2500
2019/07/25 1415.0 1446.0 1415.0 1440.0 6000
2019/07/24 1449.0 1449.0 1427.0 1432.0 5100
2019/07/23 1456.0 1456.0 1416.0 1429.0 7900
2019/07/22 1413.0 1437.0 1396.0 1437.0 10500
2019/07/19 1420.0 1460.0 1416.0 1425.0 10900
2019/07/18 1464.0 1464.0 1401.0 1415.0 11700
2019/07/17 1480.0 1480.0 1442.0 1464.0 5600
2019/07/16 1516.0 1517.0 1485.0 1494.0 9900
2019/07/12 1522.0 1545.0 1501.0 1501.0 11100
2019/07/11 1534.0 1546.0 1519.0 1525.0 6600
2019/07/10 1525.0 1554.0 1522.0 1537.0 5300