5715: 古河機械金属(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 63,904百万円 単元株式 1,000 PER/PBR/配当 6.52 / 0.93 / 5(3.16%) 権利/配当落日 16/03/29 / - 年初来高/安 252.0(16/01/04) / 148.0(16/02/12) 上場来高/安 1,260.0(89/11/27) / 27.0(62/10) 信用買/売 5,250,000 / 889,000 (5.91) 株式分割情報 1988/03/28 分割: 1株 -> 1.03株 株価時系列データ(日足) 2019/10/11 1452.0 1460.0 1435.0 1460.0 82100 2019/10/10 1451.0 1458.0 1437.0 1440.0 73800 2019/10/09 1432.0 1452.0 1423.0 1450.0 79000 2019/10/08 1427.0 1447.0 1421.0 1443.0 89900 2019/10/07 1431.0 1434.0 1413.0 1426.0 44600 2019/10/04 1417.0 1433.0 1408.0 1431.0 50900 2019/10/03 1440.0 1446.0 1420.0 1429.0 66800 2019/10/02 1462.0 1484.0 1458.0 1480.0 47700 2019/10/01 1453.0 1486.0 1453.0 1477.0 70100 2019/09/30 1457.0 1458.0 1435.0 1453.0 79500 2019/09/27 1467.0 1469.0 1442.0 1461.0 85900 2019/09/26 1484.0 1491.0 1455.0 1461.0 114800 2019/09/25 1474.0 1474.0 1427.0 1454.0 72000 2019/09/24 1467.0 1494.0 1460.0 1471.0 121400 2019/09/20 1465.0 1479.0 1454.0 1463.0 91700 2019/09/19 1443.0 1480.0 1441.0 1462.0 125200 2019/09/18 1458.0 1458.0 1433.0 1439.0 87500 2019/09/17 1445.0 1467.0 1431.0 1456.0 176700 2019/09/13 1434.0 1445.0 1415.0 1438.0 143200 2019/09/12 1439.0 1440.0 1426.0 1428.0 101600 2019/09/11 1396.0 1433.0 1396.0 1427.0 109200 2019/09/10 1368.0 1398.0 1368.0 1391.0 109400 2019/09/09 1327.0 1354.0 1319.0 1351.0 71500 2019/09/06 1330.0 1340.0 1318.0 1322.0 62500 2019/09/05 1291.0 1324.0 1291.0 1318.0 111900 2019/09/04 1283.0 1289.0 1271.0 1271.0 111000 2019/09/03 1282.0 1307.0 1277.0 1294.0 100700 2019/09/02 1299.0 1314.0 1285.0 1295.0 103300 2019/08/30 1292.0 1323.0 1292.0 1320.0 116300 2019/08/29 1278.0 1283.0 1256.0 1278.0 82300 2019/08/28 1278.0 1288.0 1274.0 1278.0 41600 2019/08/27 1278.0 1294.0 1271.0 1284.0 75600 2019/08/26 1268.0 1277.0 1255.0 1266.0 83800 2019/08/23 1300.0 1306.0 1295.0 1298.0 62100 2019/08/22 1287.0 1292.0 1278.0 1291.0 78100 2019/08/21 1285.0 1305.0 1280.0 1287.0 79700 2019/08/20 1282.0 1291.0 1277.0 1288.0 102800 2019/08/19 1280.0 1285.0 1269.0 1283.0 69300 2019/08/16 1265.0 1279.0 1261.0 1271.0 87000 2019/08/15 1253.0 1280.0 1251.0 1276.0 91700 2019/08/14 1263.0 1284.0 1261.0 1281.0 164800 2019/08/13 1243.0 1258.0 1233.0 1237.0 153200 2019/08/09 1265.0 1280.0 1241.0 1254.0 174400 2019/08/08 1261.0 1268.0 1241.0 1251.0 162900 2019/08/07 1306.0 1307.0 1257.0 1271.0 211400 2019/08/06 1290.0 1372.0 1286.0 1318.0 250500 2019/08/05 1358.0 1362.0 1323.0 1342.0 171500 2019/08/02 1401.0 1405.0 1373.0 1378.0 209300 2019/08/01 1421.0 1443.0 1410.0 1434.0 136400 2019/07/31 1440.0 1445.0 1431.0 1431.0 111000 2019/07/30 1446.0 1452.0 1429.0 1437.0 90200 2019/07/29 1436.0 1451.0 1432.0 1435.0 77200 2019/07/26 1432.0 1454.0 1428.0 1443.0 101500 2019/07/25 1431.0 1452.0 1420.0 1442.0 174200 2019/07/24 1402.0 1410.0 1391.0 1401.0 90000 2019/07/23 1373.0 1395.0 1370.0 1392.0 64400 2019/07/22 1388.0 1388.0 1370.0 1379.0 76700 2019/07/19 1367.0 1394.0 1356.0 1389.0 107400 2019/07/18 1468.0 1468.0 1367.0 1368.0 209500 2019/07/17 1449.0 1475.0 1437.0 1468.0 285700 2019/07/16 1430.0 1443.0 1420.0 1429.0 121800 2019/07/12 1419.0 1434.0 1407.0 1422.0 104800 2019/07/11 1400.0 1425.0 1389.0 1420.0 112800 2019/07/10 1408.0 1408.0 1379.0 1388.0 108400