5711: 三菱マテリアル(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 407,618百万円
単元株式 1,000
PER/PBR/配当 7.23 / 0.74 / 8(2.58%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 389.0(16/01/04) / 270.0(16/02/12)
上場来高/安 1,360.0(89/04/11) / 35.0(62/10)
信用買/売 4,239,000 / 709,000 (5.98)
株式分割情報
1984/03/28 分割: 1株 -> 1.05株

株価時系列データ(日足)
2019/10/11 2914.0 2916.0 2887.0 2905.0 532500
2019/10/10 2859.0 2875.0 2838.0 2866.0 363600
2019/10/09 2843.0 2872.0 2826.0 2859.0 384300
2019/10/08 2894.0 2931.0 2879.0 2886.0 372700
2019/10/07 2884.0 2900.0 2863.0 2873.0 405700
2019/10/04 2888.0 2891.0 2846.0 2873.0 457400
2019/10/03 2829.0 2892.0 2820.0 2878.0 449900
2019/10/02 2879.0 2914.0 2865.0 2907.0 500900
2019/10/01 2904.0 2954.0 2891.0 2906.0 607400
2019/09/30 2932.0 2951.0 2906.0 2915.0 677100
2019/09/27 2947.0 2975.0 2918.0 2957.0 725600
2019/09/26 2997.0 3030.0 2983.0 2990.0 599900
2019/09/25 2929.0 2982.0 2915.0 2965.0 440400
2019/09/24 2954.0 2991.0 2940.0 2952.0 619000
2019/09/20 2955.0 2985.0 2939.0 2954.0 999800
2019/09/19 2919.0 2969.0 2908.0 2937.0 820200
2019/09/18 2918.0 2932.0 2891.0 2926.0 841800
2019/09/17 2938.0 2951.0 2905.0 2936.0 923900
2019/09/13 2900.0 2946.0 2879.0 2940.0 1067400
2019/09/12 2878.0 2911.0 2866.0 2877.0 1013300
2019/09/11 2777.0 2844.0 2775.0 2837.0 1161300
2019/09/10 2705.0 2745.0 2705.0 2739.0 973200
2019/09/09 2624.0 2670.0 2622.0 2670.0 806600
2019/09/06 2612.0 2632.0 2606.0 2615.0 554000
2019/09/05 2566.0 2607.0 2565.0 2598.0 700700
2019/09/04 2568.0 2569.0 2532.0 2542.0 492700
2019/09/03 2558.0 2574.0 2553.0 2564.0 547200
2019/09/02 2575.0 2584.0 2554.0 2568.0 520000
2019/08/30 2527.0 2579.0 2527.0 2575.0 904500
2019/08/29 2530.0 2536.0 2499.0 2526.0 1949400
2019/08/28 2548.0 2550.0 2519.0 2542.0 531400
2019/08/27 2545.0 2566.0 2539.0 2547.0 732100
2019/08/26 2501.0 2541.0 2492.0 2533.0 675900
2019/08/23 2581.0 2600.0 2566.0 2574.0 527800
2019/08/22 2589.0 2591.0 2561.0 2589.0 499200
2019/08/21 2600.0 2606.0 2579.0 2588.0 537000
2019/08/20 2644.0 2649.0 2617.0 2640.0 563700
2019/08/19 2640.0 2641.0 2601.0 2617.0 631600
2019/08/16 2614.0 2639.0 2597.0 2629.0 493900
2019/08/15 2611.0 2643.0 2594.0 2643.0 567900
2019/08/14 2694.0 2698.0 2640.0 2686.0 593100
2019/08/13 2689.0 2689.0 2641.0 2660.0 648100
2019/08/09 2745.0 2756.0 2698.0 2710.0 627200
2019/08/08 2739.0 2739.0 2683.0 2703.0 1118800
2019/08/07 2822.0 2850.0 2798.0 2807.0 865700
2019/08/06 2745.0 2855.0 2742.0 2849.0 598700
2019/08/05 2850.0 2861.0 2798.0 2831.0 628000
2019/08/02 2930.0 2934.0 2862.0 2896.0 877000
2019/08/01 2963.0 3010.0 2948.0 3000.0 431500
2019/07/31 2978.0 3005.0 2965.0 3005.0 687500
2019/07/30 3025.0 3035.0 2998.0 3015.0 300800
2019/07/29 3025.0 3030.0 3000.0 3020.0 246400
2019/07/26 3055.0 3065.0 3035.0 3035.0 252700
2019/07/25 3075.0 3090.0 3050.0 3070.0 349600
2019/07/24 3120.0 3130.0 3060.0 3070.0 425500
2019/07/23 3045.0 3070.0 3015.0 3050.0 464200
2019/07/22 3080.0 3100.0 3045.0 3060.0 342700
2019/07/19 3025.0 3065.0 2998.0 3050.0 414200
2019/07/18 3055.0 3060.0 2981.0 2998.0 504200
2019/07/17 3030.0 3065.0 3025.0 3060.0 349300
2019/07/16 3040.0 3065.0 3025.0 3040.0 334500
2019/07/12 3025.0 3030.0 2986.0 3025.0 364200
2019/07/11 2984.0 3010.0 2978.0 3010.0 528400
2019/07/10 3005.0 3010.0 2976.0 2999.0 522400